Home
rdate:2025-07-14
[銘柄コード] 9622
[銘柄名] スペース
[銘柄名en] SPACE CO.,LTD.
[銘柄概要] 商業施設中心の内装工事会社。ディスプレー企画設計から施工まで一貫体制。
[URL] https://www.space-tokyo.co.jp/
[比較銘柄] 9743(丹青社) 9716(乃村工芸社) 7050(Ｆインタ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 320億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_レジャー施設関連 16:43 23 0.308 65.08 2.138 0.054 -0.126 0.282
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [10.9]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [11]
06-24 r5_per_010_012 [11.1]
06-23 r5_per_010_012 [11]
06-20 r5_per_010_012 [11.1]
06-19 r5_per_010_012 [11.1]
06-18 r5_per_010_012 [11.1]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.9]
07-11 r6_pbr_0.8_001 [0.89]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.87]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.85]
06-30 r6_pbr_0.8_001 [0.87]
06-27 r6_pbr_0.8_001 [0.85]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.86]
06-24 r6_pbr_0.8_001 [0.86]
06-23 r6_pbr_0.8_001 [0.86]
06-20 r6_pbr_0.8_001 [0.86]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.86]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.8_001 [0.88]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.49]
07-11 r7_yield_4.5_005 [4.55]
07-10 r7_yield_4.5_005 [4.6]
07-09 r7_yield_4.5_005 [4.61]
07-08 r7_yield_4.5_005 [4.66]
07-07 r7_yield_4.5_005 [4.68]
07-04 r7_yield_4.5_005 [4.72]
07-03 r7_yield_4.5_005 [4.75]
07-02 r7_yield_4.5_005 [4.74]
07-01 r7_yield_4.5_005 [4.75]
06-30 r7_yield_4.5_005 [4.66]
06-27 r7_yield_4.5_005 [4.72]
06-26 r7_yield_4.5_005 [4.69]
06-25 r7_yield_4.5_005 [4.69]
06-24 r7_yield_4.5_005 [4.68]
06-23 r7_yield_4.5_005 [4.7]
06-20 r7_yield_4.5_005 [4.67]
06-19 r7_yield_4.5_005 [4.66]
06-18 r7_yield_4.5_005 [4.66]
06-17 r7_yield_4.5_005 [4.62]
06-16 r7_yield_4.5_005 [4.61]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [24.24]
07-11 r8_mratio_0020_0050 [24.24]
07-10 r8_mratio_0020_0050 [24.24]
07-09 r8_mratio_0020_0050 [24.24]
07-08 r8_mratio_0010_0020 [14.47]
07-07 r8_mratio_0010_0020 [14.47]
07-04 r8_mratio_0010_0020 [14.47]
07-03 r8_mratio_0010_0020 [14.47]
07-02 r8_mratio_0010_0020 [14.47]
07-01 r8_mratio_0020_0050 [30]
06-30 r8_mratio_0020_0050 [30]
06-27 r8_mratio_0020_0050 [30]
06-26 r8_mratio_0020_0050 [30]
06-25 r8_mratio_0020_0050 [30]
06-24 r8_mratio_0020_0050 [29.1]
06-23 r8_mratio_0020_0050 [29.1]
06-20 r8_mratio_0020_0050 [29.1]
06-19 r8_mratio_0020_0050 [29.1]
06-18 r8_mratio_0020_0050 [29.1]
06-17 r8_mratio_0020_0050 [39.94]
06-16 r8_mratio_0020_0050 [39.94]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.722]
07-11 r11_rstrength_0002_0005 [3.037]
07-10 r11_rstrength_00.5_00.7 [0.51]
07-09 r11_rstrength_n0.2_0000 [-0.12]
07-08 r11_rstrength_00.2_00.5 [0.337]
07-07 r11_rstrength_00.2_00.5 [0.24]
07-04 r11_rstrength_00.7_0001 [0.8]
07-03 r11_rstrength_0000_00.2 [0.081]
07-02 r11_rstrength_00.2_00.5 [0.203]
07-01 r11_rstrength_n002_n001 [-1.652]
06-30 r11_rstrength_00.7_0001 [0.812]
06-27 r11_rstrength_n005_n002 [-2.062]
06-26 r11_rstrength_n0.5_n0.2 [-0.202]
06-25 r11_rstrength_n0.2_0000 [-0.037]
06-24 r11_rstrength_n0.5_n0.2 [-0.356]
06-23 r11_rstrength_n002_n001 [-1.093]
06-20 r11_rstrength_00.7_0001 [0.963]
06-19 r11_rstrength_00.2_00.5 [0.256]
06-18 r11_rstrength_n001_n0.5 [-0.69]
06-17 r11_rstrength_n001_n0.5 [-0.675]
06-16 r11_rstrength_n010_n005 [-5.695]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.433]
07-11 r14_atratio_0001_0002 [1.108]
07-10 r14_atratio_0000_00.5 [0.171]
07-09 r14_atratio_0001_0002 [1.035]
07-08 r14_atratio_00.5_0001 [0.52]
07-07 r14_atratio_00.5_0001 [0.699]
07-04 r14_atratio_00.5_0001 [0.792]
07-03 r14_atratio_n0.5_0000 [-0.263]
07-02 r14_atratio_0000_00.5 [0.176]
07-01 r14_atratio_n002_n001 [-1.983]
06-30 r14_atratio_0001_0002 [1.487]
06-27 r14_atratio_n001_n0.5 [-0.781]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.26]
06-24 r14_atratio_00.5_0001 [0.61]
06-23 r14_atratio_n001_n0.5 [-0.692]
06-20 r14_atratio_n0.5_0000 [-0.259]
06-19 r14_atratio_0000_00.5 [0.086]
06-18 r14_atratio_n002_n001 [-1.026]
06-17 r14_atratio_n0.5_0000 [-0.171]
06-16 r14_atratio_0002_0003 [2.807]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.889]
07-11 r15_vratio_0100_0200 [107.493]
07-10 r15_vratio_0000_0025 [8.438]
07-09 r15_vratio_n025_0000 [-6.706]
07-08 r15_vratio_n050_n025 [-34.038]
07-07 r15_vratio_0300_0500 [322.764]
07-04 r15_vratio_n025_0000 [-10.87]
07-03 r15_vratio_n050_n025 [-49.635]
07-02 r15_vratio_n050_n025 [-49.725]
07-01 r15_vratio_0000_0025 [18.736]
06-30 r15_vratio_0025_0050 [27.147]
06-27 r15_vratio_n050_n025 [-34.838]
06-26 r15_vratio_0100_0200 [170.244]
06-25 r15_vratio_0025_0050 [26.543]
06-24 r15_vratio_n050_n025 [-48.077]
06-23 r15_vratio_0000_0025 [13.043]
06-20 r15_vratio_0100_0200 [153.211]
06-19 r15_vratio_n075_n050 [-71.688]
06-18 r15_vratio_0050_0075 [52.778]
06-17 r15_vratio_n050_n025 [-44.858]
06-16 r15_vratio_0025_0050 [30.199]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.088]
07-11 r16_ma5_dratio_000_005 [1.506]
07-10 r16_ma5_dratio_000_005 [1.103]
07-09 r16_ma5_dratio_000_005 [1.579]
07-08 r16_ma5_dratio_000_005 [1.099]
07-07 r16_ma5_dratio_000_005 [0.963]
07-04 r16_ma5_dratio_000_005 [0.14]
07-03 r16_ma5_dratio_n05_000 [-0.612]
07-02 r16_ma5_dratio_n05_000 [-0.628]
07-01 r16_ma5_dratio_n05_000 [-1.027]
06-30 r16_ma5_dratio_000_005 [0.659]
06-27 r16_ma5_dratio_n05_000 [-0.609]
06-26 r16_ma5_dratio_n05_000 [-0.052]
06-25 r16_ma5_dratio_n05_000 [-0.173]
06-24 r16_ma5_dratio_n05_000 [-0.017]
06-23 r16_ma5_dratio_n05_000 [-0.881]
06-20 r16_ma5_dratio_n05_000 [-0.602]
06-19 r16_ma5_dratio_n05_000 [-0.069]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [1.054]
06-16 r16_ma5_dratio_000_005 [1.437]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.689]
07-11 r17_ma10_dratio_000_005 [2.604]
07-10 r17_ma10_dratio_000_005 [1.858]
07-09 r17_ma10_dratio_000_005 [1.87]
07-08 r17_ma10_dratio_000_005 [0.993]
07-07 r17_ma10_dratio_000_005 [0.506]
07-04 r17_ma10_dratio_n05_000 [-0.148]
07-03 r17_ma10_dratio_n05_000 [-1.028]
07-02 r17_ma10_dratio_n05_000 [-0.965]
07-01 r17_ma10_dratio_n05_000 [-1.302]
06-30 r17_ma10_dratio_000_005 [0.407]
06-27 r17_ma10_dratio_n05_000 [-1.167]
06-26 r17_ma10_dratio_n05_000 [-0.363]
06-25 r17_ma10_dratio_n05_000 [-0.346]
06-24 r17_ma10_dratio_n05_000 [-0.13]
06-23 r17_ma10_dratio_n05_000 [-0.761]
06-20 r17_ma10_dratio_n05_000 [-0.285]
06-19 r17_ma10_dratio_n05_000 [-0.138]
06-18 r17_ma10_dratio_n05_000 [-0.301]
06-17 r17_ma10_dratio_000_005 [0.801]
06-16 r17_ma10_dratio_000_005 [1.209]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.951]
07-11 r18_ma25_dratio_000_005 [2.588]
07-10 r18_ma25_dratio_000_005 [1.523]
07-09 r18_ma25_dratio_000_005 [1.368]
07-08 r18_ma25_dratio_000_005 [0.402]
07-07 r18_ma25_dratio_n05_000 [-0.062]
07-04 r18_ma25_dratio_n05_000 [-0.728]
07-03 r18_ma25_dratio_n05_000 [-1.553]
07-02 r18_ma25_dratio_n05_000 [-1.358]
07-01 r18_ma25_dratio_n05_000 [-1.565]
06-30 r18_ma25_dratio_000_005 [0.412]
06-27 r18_ma25_dratio_n05_000 [-1.008]
06-26 r18_ma25_dratio_n05_000 [-0.208]
06-25 r18_ma25_dratio_n05_000 [-0.135]
06-24 r18_ma25_dratio_000_005 [0.187]
06-23 r18_ma25_dratio_n05_000 [-0.389]
06-20 r18_ma25_dratio_000_005 [0.285]
06-19 r18_ma25_dratio_000_005 [0.559]
06-18 r18_ma25_dratio_000_005 [0.469]
06-17 r18_ma25_dratio_000_005 [1.577]
06-16 r18_ma25_dratio_000_005 [1.899]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.58]
07-11 r19_ma50_dratio_000_005 [3.296]
07-10 r19_ma50_dratio_000_005 [2.326]
07-09 r19_ma50_dratio_000_005 [2.299]
07-08 r19_ma50_dratio_000_005 [1.41]
07-07 r19_ma50_dratio_000_005 [1.039]
07-04 r19_ma50_dratio_000_005 [0.453]
07-03 r19_ma50_dratio_n05_000 [-0.235]
07-02 r19_ma50_dratio_000_005 [0.121]
07-01 r19_ma50_dratio_000_005 [0.014]
06-30 r19_ma50_dratio_000_005 [2.141]
06-27 r19_ma50_dratio_000_005 [0.815]
06-26 r19_ma50_dratio_000_005 [1.736]
06-25 r19_ma50_dratio_000_005 [1.902]
06-24 r19_ma50_dratio_000_005 [2.348]
06-23 r19_ma50_dratio_000_005 [1.874]
06-20 r19_ma50_dratio_000_005 [2.796]
06-19 r19_ma50_dratio_000_005 [3.255]
06-18 r19_ma50_dratio_000_005 [3.47]
06-17 r19_ma50_dratio_000_005 [4.773]
06-16 r19_ma50_dratio_005_007 [5.099]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.731]
07-11 r20_ma75_dratio_005_007 [5.297]
07-10 r20_ma75_dratio_000_005 [4.215]
07-09 r20_ma75_dratio_000_005 [4.107]
07-08 r20_ma75_dratio_000_005 [3.092]
07-07 r20_ma75_dratio_000_005 [2.606]
07-04 r20_ma75_dratio_000_005 [1.947]
07-03 r20_ma75_dratio_000_005 [1.201]
07-02 r20_ma75_dratio_000_005 [1.519]
07-01 r20_ma75_dratio_000_005 [1.407]
06-30 r20_ma75_dratio_000_005 [3.527]
06-27 r20_ma75_dratio_000_005 [2.12]
06-26 r20_ma75_dratio_000_005 [2.997]
06-25 r20_ma75_dratio_000_005 [3.085]
06-24 r20_ma75_dratio_000_005 [3.428]
06-23 r20_ma75_dratio_000_005 [2.88]
06-20 r20_ma75_dratio_000_005 [3.673]
06-19 r20_ma75_dratio_000_005 [4.027]
06-18 r20_ma75_dratio_000_005 [4.039]
06-17 r20_ma75_dratio_005_007 [5.218]
06-16 r20_ma75_dratio_005_007 [5.536]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.711]
07-11 r21_mrstrength_0001_0002 [1.301]
07-10 r21_mrstrength_00.5_00.7 [0.61]
07-09 r21_mrstrength_00.7_0001 [0.701]
07-08 r21_mrstrength_00.2_00.5 [0.265]
07-07 r21_mrstrength_0001_0002 [1.26]
07-04 r21_mrstrength_00.7_0001 [0.729]
07-03 r21_mrstrength_n0.5_n0.2 [-0.322]
07-02 r21_mrstrength_00.7_0001 [0.736]
07-01 r21_mrstrength_n001_n0.5 [-0.745]
06-30 r21_mrstrength_00.5_00.7 [0.649]
06-27 r21_mrstrength_n005_n002 [-2.211]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.651]
06-24 r21_mrstrength_n001_n0.5 [-0.528]
06-23 r21_mrstrength_n001_n0.5 [-0.564]
06-20 r21_mrstrength_n0.2_0000 [-0.038]
06-19 r21_mrstrength_0001_0002 [1.106]
06-18 r21_mrstrength_n002_n001 [-1.93]
06-17 r21_mrstrength_n001_n0.5 [-0.759]
06-16 r21_mrstrength_0001_0002 [1.546]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.169]
07-11 r23_gratio_00.5_0001 [0.512]
07-10 r23_gratio_n0.5_0000 [-0.256]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.26]
07-07 r23_gratio_n001_n0.5 [-0.611]
07-04 r23_gratio_0000_00.5 [0.264]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.616]
07-01 r23_gratio_n001_n0.5 [-0.603]
06-30 r23_gratio_00.5_0001 [0.7]
06-27 r23_gratio_n002_n001 [-1.389]
06-26 r23_gratio_n0.5_0000 [-0.347]
06-25 r23_gratio_n0.5_0000 [-0.087]
06-24 r23_gratio_0000_00.5 [0.348]
06-23 r23_gratio_n002_n001 [-1.038]
06-20 r23_gratio_n0.5_0000 [-0.173]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.341]
06-16 r23_gratio_00.5_0001 [0.965]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.288]
07-11 r24_volaratio_003_004 [3.056]
07-10 r24_volaratio_001_1.5 [1.034]
07-09 r24_volaratio_001_1.5 [1.381]
07-08 r24_volaratio_1.5_002 [1.665]
07-07 r24_volaratio_002_2.5 [2.285]
07-04 r24_volaratio_0.5_001 [0.88]
07-03 r24_volaratio_0.5_001 [0.968]
07-02 r24_volaratio_1.5_002 [1.504]
07-01 r24_volaratio_1.5_002 [1.938]
06-30 r24_volaratio_001_1.5 [1.305]
06-27 r24_volaratio_1.5_002 [1.689]
06-26 r24_volaratio_0.5_001 [0.96]
06-25 r24_volaratio_0.5_001 [0.962]
06-24 r24_volaratio_0.5_001 [0.785]
06-23 r24_volaratio_0.5_001 [0.613]
06-20 r24_volaratio_0.5_001 [0.953]
06-19 r24_volaratio_0.5_001 [0.867]
06-18 r24_volaratio_1.5_002 [1.815]
06-17 r24_volaratio_0.5_001 [0.856]
06-16 r24_volaratio_002_2.5 [2.265]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9622 etc relac 1207 1180 1184 1203 51200 17 1.433 -28.889 -0.015
2025-07-11 15:30 9622 etc relac 1214 1178 1179 1186 72000 13 1.108 107.493 0.388
2025-07-10 15:30 9622 etc relac 1173 1161 1168 1173 34700 2 0.171 8.438 -0.559
2025-07-09 15:30 9622 etc relac 1175 1159 1159 1171 32000 12 1.035 -6.706 0.413
2025-07-08 15:30 9622 etc relac 1160 1141 1156 1159 34300 6 0.52 -34.038 0.171
2025-07-07 15:30 9622 etc relac 1164 1138 1138 1153 52000 8 0.699 322.764 -0.574
2025-07-04 15:30 9622 etc relac 1146 1136 1139 1145 12300 9 0.792 -10.87 -0.037
2025-07-03 15:30 9622 etc relac 1147 1136 1139 1136 13800 -3 -0.263 -49.635 0.104
2025-07-02 15:30 9622 etc relac 1147 1130 1130 1139 27400 2 0.176 -49.725 -0.213
2025-07-01 15:30 9622 etc relac 1157 1135 1153 1137 54500 -23 -1.983 18.736 -0.728
2025-06-30 15:30 9622 etc relac 1164 1149 1151 1160 45900 17 1.487 27.147 0.433
2025-06-27 15:30 9622 etc relac 1144 1125 1136 1143 36100 -9 -0.781 -34.838 1.278
2025-06-26 15:30 9622 etc relac 1157 1146 1148 1152 55400 0 0 170.244 0.807
2025-06-25 15:30 9622 etc relac 1154 1143 1154 1152 20500 -3 -0.26 26.543 0.032
2025-06-24 15:30 9622 etc relac 1156 1147 1152 1155 16200 7 0.61 -48.077 0.73
2025-06-23 15:30 9622 etc relac 1148 1141 1144 1148 31200 -8 -0.692 13.043 -0.364
2025-06-20 15:30 9622 etc relac 1165 1154 1157 1156 27600 -3 -0.259 153.211 -0.746
2025-06-19 15:30 9622 etc relac 1163 1153 1158 1159 10900 1 0.086 -71.688 -0.579
2025-06-18 15:30 9622 etc relac 1178 1157 1170 1158 38500 -12 -1.026 52.778 0.768
2025-06-17 15:30 9622 etc relac 1178 1168 1168 1170 25200 -2 -0.171 -44.858 0.354
2025-06-16 15:30 9622 etc relac 1174 1148 1151 1172 45700 32 2.807 30.199 0.75


relastats
r2_内装rdate
0.123 2025-07-14
0.319 2025-07-11
0.28 2025-07-10
0.576 2025-07-09
0.597 2025-07-08
0.161 2025-07-07
0.162 2025-07-04
-0.133 2025-07-03
-0.555 2025-07-02
-0.049 2025-07-01
0.345 2025-06-30
0.068 2025-06-27
0.275 2025-06-26
-0.109 2025-06-25
0.996 2025-06-24
-0.44 2025-06-23
-0.333 2025-06-20
-0.014 2025-06-19
0.044 2025-06-18
0.206 2025-06-17
0.772 2025-06-16

相関係数9622 (2.65%:2.64%)
(1.64%:1.64%) TOPIX -0.058
(2.54%:2.54%) r2_内装 0.659