Home
rdate:2025-07-14
[銘柄コード] 9746
[銘柄名] ＴＫＣ
[銘柄名en] TKC Corporation
[銘柄概要] 情報処理大手。会計事務所と地方公共団体向けに特化。クラウドサービス拡大。
[URL] https://www.tkc.jp/
[比較銘柄] 9928(ミロク情報) 4307(野村総研) 9742(アイネス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,304億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_改正電子帳簿保存法 16:46 26 0.236 18.048 1.176 0.204 -0.05 0.008
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_インボイス制度 16:47 16 -0.652 15.194 1.825 0.004 -0.084 0.159
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.8]
07-11 r5_per_018_020 [19.8]
07-10 r5_per_018_020 [19.5]
07-09 r5_per_018_020 [19.4]
07-08 r5_per_018_020 [19.5]
07-07 r5_per_018_020 [19.2]
07-04 r5_per_018_020 [19.1]
07-03 r5_per_018_020 [19]
07-02 r5_per_018_020 [18.9]
07-01 r5_per_018_020 [18.9]
06-30 r5_per_018_020 [19]
06-27 r5_per_018_020 [18.9]
06-26 r5_per_018_020 [18.8]
06-25 r5_per_018_020 [18.7]
06-24 r5_per_018_020 [18.9]
06-23 r5_per_018_020 [18.7]
06-20 r5_per_018_020 [18.8]
06-19 r5_per_018_020 [19.1]
06-18 r5_per_018_020 [19.1]
06-17 r5_per_018_020 [19]
06-16 r5_per_018_020 [19.2]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.17]
07-11 r6_pbr_002_003 [2.17]
07-10 r6_pbr_002_003 [2.14]
07-09 r6_pbr_002_003 [2.13]
07-08 r6_pbr_002_003 [2.14]
07-07 r6_pbr_002_003 [2.11]
07-04 r6_pbr_002_003 [2.09]
07-03 r6_pbr_002_003 [2.08]
07-02 r6_pbr_002_003 [2.08]
07-01 r6_pbr_002_003 [2.08]
06-30 r6_pbr_002_003 [2.08]
06-27 r6_pbr_002_003 [2.07]
06-26 r6_pbr_002_003 [2.06]
06-25 r6_pbr_002_003 [2.05]
06-24 r6_pbr_002_003 [2.07]
06-23 r6_pbr_002_003 [2.05]
06-20 r6_pbr_002_003 [2.06]
06-19 r6_pbr_002_003 [2.09]
06-18 r6_pbr_002_003 [2.09]
06-17 r6_pbr_002_003 [2.08]
06-16 r6_pbr_002_003 [2.11]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.27]
07-11 r7_yield_002_2.5 [2.27]
07-10 r7_yield_002_2.5 [2.31]
07-09 r7_yield_002_2.5 [2.32]
07-08 r7_yield_002_2.5 [2.31]
07-07 r7_yield_002_2.5 [2.34]
07-04 r7_yield_002_2.5 [2.36]
07-03 r7_yield_002_2.5 [2.37]
07-02 r7_yield_002_2.5 [2.38]
07-01 r7_yield_002_2.5 [2.38]
06-30 r7_yield_002_2.5 [2.37]
06-27 r7_yield_002_2.5 [2.38]
06-26 r7_yield_002_2.5 [2.4]
06-25 r7_yield_002_2.5 [2.41]
06-24 r7_yield_002_2.5 [2.39]
06-23 r7_yield_002_2.5 [2.4]
06-20 r7_yield_002_2.5 [2.4]
06-19 r7_yield_002_2.5 [2.36]
06-18 r7_yield_002_2.5 [2.36]
06-17 r7_yield_002_2.5 [2.37]
06-16 r7_yield_002_2.5 [2.34]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.47]
07-11 r8_mratio_0.20_0.50 [0.47]
07-10 r8_mratio_0.20_0.50 [0.47]
07-09 r8_mratio_0.20_0.50 [0.47]
07-08 r8_mratio_0.50_0001 [0.55]
07-07 r8_mratio_0.50_0001 [0.55]
07-04 r8_mratio_0.50_0001 [0.55]
07-03 r8_mratio_0.50_0001 [0.55]
07-02 r8_mratio_0.50_0001 [0.55]
07-01 r8_mratio_0.50_0001 [0.53]
06-30 r8_mratio_0.50_0001 [0.53]
06-27 r8_mratio_0.50_0001 [0.53]
06-26 r8_mratio_0.50_0001 [0.53]
06-25 r8_mratio_0.50_0001 [0.53]
06-24 r8_mratio_0.20_0.50 [0.3]
06-23 r8_mratio_0.20_0.50 [0.3]
06-20 r8_mratio_0.20_0.50 [0.3]
06-19 r8_mratio_0.20_0.50 [0.3]
06-18 r8_mratio_0.20_0.50 [0.3]
06-17 r8_mratio_0000_0.20 [0.18]
06-16 r8_mratio_0000_0.20 [0.18]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.611]
07-11 r11_rstrength_00.7_0001 [0.813]
07-10 r11_rstrength_0001_0002 [1.025]
07-09 r11_rstrength_n0.5_n0.2 [-0.486]
07-08 r11_rstrength_0001_0002 [1.536]
07-07 r11_rstrength_00.7_0001 [0.786]
07-04 r11_rstrength_00.2_00.5 [0.412]
07-03 r11_rstrength_00.7_0001 [0.872]
07-02 r11_rstrength_00.2_00.5 [0.48]
07-01 r11_rstrength_00.7_0001 [0.834]
06-30 r11_rstrength_00.5_00.7 [0.597]
06-27 r11_rstrength_n001_n0.5 [-0.582]
06-26 r11_rstrength_00.2_00.5 [0.432]
06-25 r11_rstrength_n0.5_n0.2 [-0.469]
06-24 r11_rstrength_0000_00.2 [0.084]
06-23 r11_rstrength_0001_0002 [1.039]
06-20 r11_rstrength_n001_n0.5 [-0.652]
06-19 r11_rstrength_00.2_00.5 [0.402]
06-18 r11_rstrength_n002_n001 [-1.049]
06-17 r11_rstrength_n002_n001 [-1.357]
06-16 r11_rstrength_00.7_0001 [0.845]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.615]
07-10 r14_atratio_00.5_0001 [0.58]
07-09 r14_atratio_n001_n0.5 [-0.577]
07-08 r14_atratio_0001_0002 [1.404]
07-07 r14_atratio_00.5_0001 [0.945]
07-04 r14_atratio_0000_00.5 [0.355]
07-03 r14_atratio_0000_00.5 [0.238]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.237]
06-30 r14_atratio_0000_00.5 [0.476]
06-27 r14_atratio_00.5_0001 [0.599]
06-26 r14_atratio_0000_00.5 [0.481]
06-25 r14_atratio_n001_n0.5 [-0.835]
06-24 r14_atratio_00.5_0001 [0.6]
06-23 r14_atratio_n0.5_0000 [-0.24]
06-20 r14_atratio_n002_n001 [-1.417]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.237]
06-17 r14_atratio_n002_n001 [-1.054]
06-16 r14_atratio_0001_0002 [1.065]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.98]
07-11 r15_vratio_n025_0000 [-6.758]
07-10 r15_vratio_0025_0050 [49.067]
07-09 r15_vratio_n025_0000 [-21.752]
07-08 r15_vratio_0050_0075 [61.939]
07-07 r15_vratio_0050_0075 [72.653]
07-04 r15_vratio_n050_n025 [-34.14]
07-03 r15_vratio_n050_n025 [-27.626]
07-02 r15_vratio_n050_n025 [-29.492]
07-01 r15_vratio_0000_0025 [9.132]
06-30 r15_vratio_0025_0050 [38.017]
06-27 r15_vratio_0000_0025 [14.421]
06-26 r15_vratio_n050_n025 [-35.222]
06-25 r15_vratio_0075_0100 [82.913]
06-24 r15_vratio_n050_n025 [-47.267]
06-23 r15_vratio_n100_n075 [-79.785]
06-20 r15_vratio_0500_1000 [882.111]
06-19 r15_vratio_n025_0000 [-19.575]
06-18 r15_vratio_0000_0025 [8.997]
06-17 r15_vratio_0000_0025 [4.57]
06-16 r15_vratio_n050_n025 [-30.206]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.078]
07-11 r16_ma5_dratio_000_005 [1.685]
07-10 r16_ma5_dratio_000_005 [0.861]
07-09 r16_ma5_dratio_000_005 [0.819]
07-08 r16_ma5_dratio_000_005 [1.88]
07-07 r16_ma5_dratio_000_005 [1.064]
07-04 r16_ma5_dratio_000_005 [0.379]
07-03 r16_ma5_dratio_000_005 [0.19]
07-02 r16_ma5_dratio_000_005 [0.167]
07-01 r16_ma5_dratio_000_005 [0.429]
06-30 r16_ma5_dratio_000_005 [0.764]
06-27 r16_ma5_dratio_000_005 [0.551]
06-26 r16_ma5_dratio_000_005 [0.072]
06-25 r16_ma5_dratio_n05_000 [-0.693]
06-24 r16_ma5_dratio_n05_000 [-0.238]
06-23 r16_ma5_dratio_n05_000 [-0.998]
06-20 r16_ma5_dratio_n05_000 [-1.254]
06-19 r16_ma5_dratio_n05_000 [-0.071]
06-18 r16_ma5_dratio_n05_000 [-0.189]
06-17 r16_ma5_dratio_n05_000 [-0.541]
06-16 r16_ma5_dratio_000_005 [0.494]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.585]
07-11 r17_ma10_dratio_000_005 [3.029]
07-10 r17_ma10_dratio_000_005 [1.88]
07-09 r17_ma10_dratio_000_005 [1.675]
07-08 r17_ma10_dratio_000_005 [2.64]
07-07 r17_ma10_dratio_000_005 [1.568]
07-04 r17_ma10_dratio_000_005 [0.881]
07-03 r17_ma10_dratio_000_005 [0.668]
07-02 r17_ma10_dratio_000_005 [0.393]
07-01 r17_ma10_dratio_000_005 [0.334]
06-30 r17_ma10_dratio_000_005 [0.536]
06-27 r17_ma10_dratio_n05_000 [-0.059]
06-26 r17_ma10_dratio_n05_000 [-0.713]
06-25 r17_ma10_dratio_n05_000 [-1.388]
06-24 r17_ma10_dratio_n05_000 [-0.805]
06-23 r17_ma10_dratio_n05_000 [-1.49]
06-20 r17_ma10_dratio_n05_000 [-1.51]
06-19 r17_ma10_dratio_n05_000 [-0.412]
06-18 r17_ma10_dratio_n05_000 [-0.564]
06-17 r17_ma10_dratio_n05_000 [-0.763]
06-16 r17_ma10_dratio_000_005 [0.317]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.735]
07-11 r18_ma25_dratio_000_005 [3.862]
07-10 r18_ma25_dratio_000_005 [2.303]
07-09 r18_ma25_dratio_000_005 [1.747]
07-08 r18_ma25_dratio_000_005 [2.424]
07-07 r18_ma25_dratio_000_005 [1.121]
07-04 r18_ma25_dratio_000_005 [0.232]
07-03 r18_ma25_dratio_n05_000 [-0.137]
07-02 r18_ma25_dratio_n05_000 [-0.393]
07-01 r18_ma25_dratio_n05_000 [-0.364]
06-30 r18_ma25_dratio_n05_000 [-0.09]
06-27 r18_ma25_dratio_n05_000 [-0.516]
06-26 r18_ma25_dratio_n05_000 [-0.996]
06-25 r18_ma25_dratio_n05_000 [-1.353]
06-24 r18_ma25_dratio_n05_000 [-0.423]
06-23 r18_ma25_dratio_n05_000 [-0.852]
06-20 r18_ma25_dratio_n05_000 [-0.505]
06-19 r18_ma25_dratio_000_005 [1.113]
06-18 r18_ma25_dratio_000_005 [1.355]
06-17 r18_ma25_dratio_000_005 [1.212]
06-16 r18_ma25_dratio_000_005 [2.447]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.217]
07-11 r19_ma50_dratio_005_007 [5.405]
07-10 r19_ma50_dratio_000_005 [3.922]
07-09 r19_ma50_dratio_000_005 [3.504]
07-08 r19_ma50_dratio_000_005 [4.294]
07-07 r19_ma50_dratio_000_005 [3.034]
07-04 r19_ma50_dratio_000_005 [2.211]
07-03 r19_ma50_dratio_000_005 [1.945]
07-02 r19_ma50_dratio_000_005 [1.816]
07-01 r19_ma50_dratio_000_005 [1.94]
06-30 r19_ma50_dratio_000_005 [2.36]
06-27 r19_ma50_dratio_000_005 [2.056]
06-26 r19_ma50_dratio_000_005 [1.641]
06-25 r19_ma50_dratio_000_005 [1.334]
06-24 r19_ma50_dratio_000_005 [2.377]
06-23 r19_ma50_dratio_000_005 [1.956]
06-20 r19_ma50_dratio_000_005 [2.451]
06-19 r19_ma50_dratio_000_005 [4.203]
06-18 r19_ma50_dratio_000_005 [4.542]
06-17 r19_ma50_dratio_000_005 [4.556]
06-16 r19_ma50_dratio_005_007 [5.903]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.952]
07-11 r20_ma75_dratio_007_010 [8.114]
07-10 r20_ma75_dratio_005_007 [6.576]
07-09 r20_ma75_dratio_005_007 [6.121]
07-08 r20_ma75_dratio_005_007 [6.891]
07-07 r20_ma75_dratio_005_007 [5.561]
07-04 r20_ma75_dratio_000_005 [4.714]
07-03 r20_ma75_dratio_000_005 [4.486]
07-02 r20_ma75_dratio_000_005 [4.38]
07-01 r20_ma75_dratio_000_005 [4.522]
06-30 r20_ma75_dratio_000_005 [4.911]
06-27 r20_ma75_dratio_000_005 [4.552]
06-26 r20_ma75_dratio_000_005 [4.039]
06-25 r20_ma75_dratio_000_005 [3.638]
06-24 r20_ma75_dratio_000_005 [4.607]
06-23 r20_ma75_dratio_000_005 [4.087]
06-20 r20_ma75_dratio_000_005 [4.432]
06-19 r20_ma75_dratio_005_007 [6.038]
06-18 r20_ma75_dratio_005_007 [6.192]
06-17 r20_ma75_dratio_005_007 [6.09]
06-16 r20_ma75_dratio_007_010 [7.382]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.808]
07-10 r21_mrstrength_0001_0002 [1.019]
07-09 r21_mrstrength_n001_n0.5 [-0.911]
07-08 r21_mrstrength_0001_0002 [1.149]
07-07 r21_mrstrength_0001_0002 [1.506]
07-04 r21_mrstrength_00.2_00.5 [0.292]
07-03 r21_mrstrength_0000_00.2 [0.179]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.001]
06-30 r21_mrstrength_n0.5_n0.2 [-0.362]
06-27 r21_mrstrength_n001_n0.5 [-0.831]
06-26 r21_mrstrength_n002_n001 [-1.169]
06-25 r21_mrstrength_n002_n001 [-1.226]
06-24 r21_mrstrength_n001_n0.5 [-0.538]
06-23 r21_mrstrength_n0.2_0000 [-0.112]
06-20 r21_mrstrength_n002_n001 [-1.196]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.667]
06-17 r21_mrstrength_n002_n001 [-1.642]
06-16 r21_mrstrength_n0.2_0000 [-0.196]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.795]
07-11 r23_gratio_0001_0002 [1.269]
07-10 r23_gratio_n0.5_0000 [-0.348]
07-09 r23_gratio_00.5_0001 [0.577]
07-08 r23_gratio_0000_00.5 [0.117]
07-07 r23_gratio_0000_00.5 [0.118]
07-04 r23_gratio_0001_0002 [1.066]
07-03 r23_gratio_n0.5_0000 [-0.356]
07-02 r23_gratio_0000_00.5 [0.119]
07-01 r23_gratio_n0.5_0000 [-0.474]
06-30 r23_gratio_0000_00.5 [0.238]
06-27 r23_gratio_0000_00.5 [0.12]
06-26 r23_gratio_00.5_0001 [0.842]
06-25 r23_gratio_n002_n001 [-1.074]
06-24 r23_gratio_0001_0002 [1.321]
06-23 r23_gratio_0000_00.5 [0.24]
06-20 r23_gratio_n001_n0.5 [-0.708]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.355]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.828]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.375]
07-11 r24_volaratio_001_1.5 [1.256]
07-10 r24_volaratio_001_1.5 [1.397]
07-09 r24_volaratio_001_1.5 [1.395]
07-08 r24_volaratio_001_1.5 [1.402]
07-07 r24_volaratio_0.5_001 [0.825]
07-04 r24_volaratio_0.5_001 [0.827]
07-03 r24_volaratio_0.5_001 [0.835]
07-02 r24_volaratio_1.5_002 [1.784]
07-01 r24_volaratio_000_0.5 [0.477]
06-30 r24_volaratio_001_1.5 [1.193]
06-27 r24_volaratio_0.5_001 [0.719]
06-26 r24_volaratio_0.5_001 [0.84]
06-25 r24_volaratio_001_1.5 [1.088]
06-24 r24_volaratio_001_1.5 [1.321]
06-23 r24_volaratio_1.5_002 [1.578]
06-20 r24_volaratio_1.5_002 [1.681]
06-19 r24_volaratio_001_1.5 [1.19]
06-18 r24_volaratio_0.5_001 [0.831]
06-17 r24_volaratio_1.5_002 [1.775]
06-16 r24_volaratio_001_1.5 [1.064]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9746 etc relac 4425 4365 4370 4405 39500 0 0 -46.98 -0.015
2025-07-11 15:30 9746 etc relac 4435 4380 4390 4405 74500 70 1.615 -6.758 0.388
2025-07-10 15:30 9746 etc relac 4355 4295 4295 4335 79900 25 0.58 49.067 -0.559
2025-07-09 15:30 9746 etc relac 4360 4300 4360 4310 53600 -25 -0.577 -21.752 0.413
2025-07-08 15:30 9746 etc relac 4340 4280 4280 4335 68500 60 1.404 61.939 0.171
2025-07-07 15:30 9746 etc relac 4275 4240 4240 4275 42300 40 0.945 72.653 -0.574
2025-07-04 15:30 9746 etc relac 4265 4230 4265 4235 24500 15 0.355 -34.14 -0.037
2025-07-03 15:30 9746 etc relac 4225 4190 4195 4220 37200 10 0.238 -27.626 0.104
2025-07-02 15:30 9746 etc relac 4280 4205 4215 4210 51400 0 0 -29.492 -0.213
2025-07-01 15:30 9746 etc relac 4215 4195 4200 4210 72900 -10 -0.237 9.132 -0.728
2025-06-30 15:30 9746 etc relac 4240 4190 4210 4220 66800 20 0.476 38.017 0.433
2025-06-27 15:30 9746 etc relac 4205 4175 4180 4200 48400 25 0.599 14.421 1.278
2025-06-26 15:30 9746 etc relac 4200 4165 4190 4175 42300 20 0.481 -35.222 0.807
2025-06-25 15:30 9746 etc relac 4180 4135 4145 4155 65300 -35 -0.835 82.913 0.032
2025-06-24 15:30 9746 etc relac 4220 4165 4220 4190 35700 25 0.6 -47.267 0.73
2025-06-23 15:30 9746 etc relac 4185 4120 4185 4165 67700 -10 -0.24 -79.785 -0.364
2025-06-20 15:30 9746 etc relac 4235 4165 4205 4175 334900 -60 -1.417 882.111 -0.746
2025-06-19 15:30 9746 etc relac 4250 4200 4235 4235 34100 0 0 -19.575 -0.579
2025-06-18 15:30 9746 etc relac 4245 4210 4210 4235 42400 10 0.237 8.997 0.768
2025-06-17 15:30 9746 etc relac 4300 4225 4270 4225 38900 -45 -1.054 4.57 0.354
2025-06-16 15:30 9746 etc relac 4275 4230 4260 4270 37200 45 1.065 -30.206 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数9746 (3.16%:3.16%)
(1.64%:1.64%) TOPIX 0.35
(2.54%:2.54%) r2_ソフト・システム開発 0.472