Home
rdate:2025-07-14
[銘柄コード] 9869
[銘柄名] 加藤産業
[銘柄名en] KATO SANGYO CO.,LTD.
[銘柄概要] 加工食品卸の大手。自社ブランド持つ。常温流通品に強み。海外進出志向。
[URL] https://www.katosangyo.co.jp/
[比較銘柄] 2692(伊藤忠食) 7451(三菱食品) 7130(ヤマエＧＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,981億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_マレーシア関連 16:46 12 -0.951 33.542 2.448 -0.039 -0.137 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.8]
07-11 r5_per_012_015 [14.8]
07-10 r5_per_012_015 [14.6]
07-09 r5_per_012_015 [14.5]
07-08 r5_per_012_015 [14.4]
07-07 r5_per_012_015 [14.4]
07-04 r5_per_012_015 [14.5]
07-03 r5_per_012_015 [14.4]
07-02 r5_per_012_015 [14.4]
07-01 r5_per_012_015 [14.5]
06-30 r5_per_012_015 [14.4]
06-27 r5_per_012_015 [14.5]
06-26 r5_per_012_015 [14.3]
06-25 r5_per_012_015 [14.3]
06-24 r5_per_012_015 [14.1]
06-23 r5_per_012_015 [14.5]
06-20 r5_per_012_015 [14.5]
06-19 r5_per_012_015 [14.4]
06-18 r5_per_012_015 [14.4]
06-17 r5_per_012_015 [14.3]
06-16 r5_per_012_015 [14.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.1]
07-11 r6_pbr_001_1.2 [1.1]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.08]
07-08 r6_pbr_001_1.2 [1.07]
07-07 r6_pbr_001_1.2 [1.07]
07-04 r6_pbr_001_1.2 [1.07]
07-03 r6_pbr_001_1.2 [1.07]
07-02 r6_pbr_001_1.2 [1.07]
07-01 r6_pbr_001_1.2 [1.08]
06-30 r6_pbr_001_1.2 [1.07]
06-27 r6_pbr_001_1.2 [1.08]
06-26 r6_pbr_001_1.2 [1.06]
06-25 r6_pbr_001_1.2 [1.06]
06-24 r6_pbr_001_1.2 [1.05]
06-23 r6_pbr_001_1.2 [1.07]
06-20 r6_pbr_001_1.2 [1.08]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.07]
06-17 r6_pbr_001_1.2 [1.06]
06-16 r6_pbr_001_1.2 [1.07]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.47]
07-11 r7_yield_002_2.5 [2.49]
07-10 r7_yield_2.5_003 [2.51]
07-09 r7_yield_2.5_003 [2.53]
07-08 r7_yield_2.5_003 [2.55]
07-07 r7_yield_2.5_003 [2.54]
07-04 r7_yield_2.5_003 [2.54]
07-03 r7_yield_2.5_003 [2.55]
07-02 r7_yield_2.5_003 [2.55]
07-01 r7_yield_2.5_003 [2.54]
06-30 r7_yield_2.5_003 [2.55]
06-27 r7_yield_2.5_003 [2.54]
06-26 r7_yield_2.5_003 [2.56]
06-25 r7_yield_2.5_003 [2.57]
06-24 r7_yield_2.5_003 [2.6]
06-23 r7_yield_2.5_003 [2.54]
06-20 r7_yield_2.5_003 [2.54]
06-19 r7_yield_2.5_003 [2.55]
06-18 r7_yield_2.5_003 [2.55]
06-17 r7_yield_2.5_003 [2.56]
06-16 r7_yield_2.5_003 [2.55]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0000_0.20 [0.13]
07-11 r8_mratio_0000_0.20 [0.13]
07-10 r8_mratio_0000_0.20 [0.13]
07-09 r8_mratio_0000_0.20 [0.13]
07-08 r8_mratio_0.20_0.50 [0.2]
07-07 r8_mratio_0.20_0.50 [0.2]
07-04 r8_mratio_0.20_0.50 [0.2]
07-03 r8_mratio_0.20_0.50 [0.2]
07-02 r8_mratio_0.20_0.50 [0.2]
07-01 r8_mratio_0.20_0.50 [0.2]
06-30 r8_mratio_0.20_0.50 [0.2]
06-27 r8_mratio_0.20_0.50 [0.2]
06-26 r8_mratio_0.20_0.50 [0.2]
06-25 r8_mratio_0.20_0.50 [0.2]
06-24 r8_mratio_0.20_0.50 [0.4]
06-23 r8_mratio_0.20_0.50 [0.4]
06-20 r8_mratio_0.20_0.50 [0.4]
06-19 r8_mratio_0.20_0.50 [0.4]
06-18 r8_mratio_0.20_0.50 [0.4]
06-17 r8_mratio_0.50_0001 [0.73]
06-16 r8_mratio_0.50_0001 [0.73]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.348]
07-11 r11_rstrength_00.7_0001 [0.729]
07-10 r11_rstrength_00.2_00.5 [0.286]
07-09 r11_rstrength_n0.5_n0.2 [-0.466]
07-08 r11_rstrength_0000_00.2 [0.02]
07-07 r11_rstrength_n0.2_0000 [-0.015]
07-04 r11_rstrength_00.2_00.5 [0.394]
07-03 r11_rstrength_n002_n001 [-1.031]
07-02 r11_rstrength_n001_n0.5 [-0.533]
07-01 r11_rstrength_n0.5_n0.2 [-0.302]
06-30 r11_rstrength_n001_n0.5 [-0.753]
06-27 r11_rstrength_00.2_00.5 [0.202]
06-26 r11_rstrength_00.2_00.5 [0.3]
06-25 r11_rstrength_0001_0002 [1.577]
06-24 r11_rstrength_n005_n002 [-2.727]
06-23 r11_rstrength_0000_00.2 [0.067]
06-20 r11_rstrength_00.7_0001 [0.955]
06-19 r11_rstrength_00.2_00.5 [0.33]
06-18 r11_rstrength_n0.5_n0.2 [-0.202]
06-17 r11_rstrength_n0.5_n0.2 [-0.227]
06-16 r11_rstrength_n0.5_n0.2 [-0.468]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.533]
07-11 r14_atratio_00.5_0001 [0.896]
07-10 r14_atratio_00.5_0001 [0.904]
07-09 r14_atratio_00.5_0001 [0.545]
07-08 r14_atratio_n0.5_0000 [-0.181]
07-07 r14_atratio_n0.5_0000 [-0.181]
07-04 r14_atratio_00.5_0001 [0.73]
07-03 r14_atratio_n0.5_0000 [-0.182]
07-02 r14_atratio_n001_n0.5 [-0.543]
07-01 r14_atratio_0000_00.5 [0.364]
06-30 r14_atratio_n0.5_0000 [-0.362]
06-27 r14_atratio_0001_0002 [1.099]
06-26 r14_atratio_0000_00.5 [0.368]
06-25 r14_atratio_0001_0002 [1.115]
06-24 r14_atratio_n003_n002 [-2.359]
06-23 r14_atratio_n0.5_0000 [-0.181]
06-20 r14_atratio_00.5_0001 [0.546]
06-19 r14_atratio_0000_00.5 [0.182]
06-18 r14_atratio_0000_00.5 [0.366]
06-17 r14_atratio_n0.5_0000 [-0.365]
06-16 r14_atratio_n0.5_0000 [-0.364]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.102]
07-11 r15_vratio_n075_n050 [-57.308]
07-10 r15_vratio_0075_0100 [85.753]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_0050_0075 [59.657]
07-07 r15_vratio_0050_0075 [59.589]
07-04 r15_vratio_n050_n025 [-41.129]
07-03 r15_vratio_n050_n025 [-31.68]
07-02 r15_vratio_0075_0100 [75.362]
07-01 r15_vratio_n050_n025 [-36.89]
06-30 r15_vratio_0000_0025 [0.613]
06-27 r15_vratio_0025_0050 [48.858]
06-26 r15_vratio_n075_n050 [-53.305]
06-25 r15_vratio_0050_0075 [51.78]
06-24 r15_vratio_n050_n025 [-25.362]
06-23 r15_vratio_n075_n050 [-67.402]
06-20 r15_vratio_0200_0300 [291.975]
06-19 r15_vratio_0025_0050 [35]
06-18 r15_vratio_n050_n025 [-29.619]
06-17 r15_vratio_0000_0025 [16.382]
06-16 r15_vratio_n050_n025 [-27.295]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.434]
07-11 r16_ma5_dratio_000_005 [1.441]
07-10 r16_ma5_dratio_000_005 [0.941]
07-09 r16_ma5_dratio_000_005 [0.399]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_000_005 [0.109]
07-04 r16_ma5_dratio_000_005 [0.327]
07-03 r16_ma5_dratio_n05_000 [-0.4]
07-02 r16_ma5_dratio_n05_000 [-0.146]
07-01 r16_ma5_dratio_000_005 [0.583]
06-30 r16_ma5_dratio_000_005 [0.733]
06-27 r16_ma5_dratio_000_005 [1.062]
06-26 r16_ma5_dratio_n05_000 [-0.037]
06-25 r16_ma5_dratio_n05_000 [-0.512]
06-24 r16_ma5_dratio_n05_000 [-1.753]
06-23 r16_ma5_dratio_000_005 [0.328]
06-20 r16_ma5_dratio_000_005 [0.62]
06-19 r16_ma5_dratio_000_005 [0.146]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_n05_000 [-0.146]
06-16 r16_ma5_dratio_000_005 [0.587]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.129]
07-11 r17_ma10_dratio_000_005 [1.882]
07-10 r17_ma10_dratio_000_005 [1.179]
07-09 r17_ma10_dratio_000_005 [0.491]
07-08 r17_ma10_dratio_000_005 [0.109]
07-07 r17_ma10_dratio_000_005 [0.511]
07-04 r17_ma10_dratio_000_005 [0.693]
07-03 r17_ma10_dratio_n05_000 [-0.036]
07-02 r17_ma10_dratio_000_005 [0.128]
07-01 r17_ma10_dratio_000_005 [0.693]
06-30 r17_ma10_dratio_000_005 [0.438]
06-27 r17_ma10_dratio_000_005 [0.84]
06-26 r17_ma10_dratio_n05_000 [-0.219]
06-25 r17_ma10_dratio_n05_000 [-0.621]
06-24 r17_ma10_dratio_n05_000 [-1.681]
06-23 r17_ma10_dratio_000_005 [0.731]
06-20 r17_ma10_dratio_000_005 [1.192]
06-19 r17_ma10_dratio_000_005 [0.919]
06-18 r17_ma10_dratio_000_005 [0.995]
06-17 r17_ma10_dratio_000_005 [0.887]
06-16 r17_ma10_dratio_000_005 [1.519]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.969]
07-11 r18_ma25_dratio_000_005 [2.647]
07-10 r18_ma25_dratio_000_005 [1.929]
07-09 r18_ma25_dratio_000_005 [1.186]
07-08 r18_ma25_dratio_000_005 [0.777]
07-07 r18_ma25_dratio_000_005 [1.093]
07-04 r18_ma25_dratio_000_005 [1.426]
07-03 r18_ma25_dratio_000_005 [0.854]
07-02 r18_ma25_dratio_000_005 [1.165]
07-01 r18_ma25_dratio_000_005 [1.86]
06-30 r18_ma25_dratio_000_005 [1.686]
06-27 r18_ma25_dratio_000_005 [2.184]
06-26 r18_ma25_dratio_000_005 [1.246]
06-25 r18_ma25_dratio_000_005 [1.07]
06-24 r18_ma25_dratio_000_005 [0.052]
06-23 r18_ma25_dratio_000_005 [2.394]
06-20 r18_ma25_dratio_000_005 [2.564]
06-19 r18_ma25_dratio_000_005 [2.075]
06-18 r18_ma25_dratio_000_005 [1.889]
06-17 r18_ma25_dratio_000_005 [1.555]
06-16 r18_ma25_dratio_000_005 [1.904]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.434]
07-11 r19_ma50_dratio_000_005 [4.145]
07-10 r19_ma50_dratio_000_005 [3.462]
07-09 r19_ma50_dratio_000_005 [2.759]
07-08 r19_ma50_dratio_000_005 [2.425]
07-07 r19_ma50_dratio_000_005 [2.787]
07-04 r19_ma50_dratio_000_005 [3.112]
07-03 r19_ma50_dratio_000_005 [2.514]
07-02 r19_ma50_dratio_000_005 [2.821]
07-01 r19_ma50_dratio_000_005 [3.514]
06-30 r19_ma50_dratio_000_005 [3.321]
06-27 r19_ma50_dratio_000_005 [3.857]
06-26 r19_ma50_dratio_000_005 [2.926]
06-25 r19_ma50_dratio_000_005 [2.688]
06-24 r19_ma50_dratio_000_005 [1.721]
06-23 r19_ma50_dratio_000_005 [4.324]
06-20 r19_ma50_dratio_000_005 [4.782]
06-19 r19_ma50_dratio_000_005 [4.508]
06-18 r19_ma50_dratio_000_005 [4.672]
06-17 r19_ma50_dratio_000_005 [4.572]
06-16 r19_ma50_dratio_005_007 [5.186]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.338]
07-11 r20_ma75_dratio_005_007 [6.95]
07-10 r20_ma75_dratio_005_007 [6.186]
07-09 r20_ma75_dratio_005_007 [5.415]
07-08 r20_ma75_dratio_005_007 [5.013]
07-07 r20_ma75_dratio_005_007 [5.377]
07-04 r20_ma75_dratio_005_007 [5.726]
07-03 r20_ma75_dratio_005_007 [5.139]
07-02 r20_ma75_dratio_005_007 [5.53]
07-01 r20_ma75_dratio_005_007 [6.302]
06-30 r20_ma75_dratio_005_007 [6.118]
06-27 r20_ma75_dratio_005_007 [6.715]
06-26 r20_ma75_dratio_005_007 [5.763]
06-25 r20_ma75_dratio_005_007 [5.563]
06-24 r20_ma75_dratio_000_005 [4.585]
06-23 r20_ma75_dratio_007_010 [7.285]
06-20 r20_ma75_dratio_007_010 [7.696]
06-19 r20_ma75_dratio_007_010 [7.343]
06-18 r20_ma75_dratio_007_010 [7.414]
06-17 r20_ma75_dratio_007_010 [7.294]
06-16 r20_ma75_dratio_007_010 [7.976]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.811]
07-11 r21_mrstrength_0001_0002 [1.089]
07-10 r21_mrstrength_0001_0002 [1.343]
07-09 r21_mrstrength_00.2_00.5 [0.211]
07-08 r21_mrstrength_n0.5_n0.2 [-0.436]
07-07 r21_mrstrength_00.2_00.5 [0.38]
07-04 r21_mrstrength_00.5_00.7 [0.667]
07-03 r21_mrstrength_n0.5_n0.2 [-0.241]
07-02 r21_mrstrength_0000_00.2 [0.017]
07-01 r21_mrstrength_0001_0002 [1.602]
06-30 r21_mrstrength_n002_n001 [-1.2]
06-27 r21_mrstrength_n0.5_n0.2 [-0.331]
06-26 r21_mrstrength_n002_n001 [-1.282]
06-25 r21_mrstrength_00.7_0001 [0.724]
06-24 r21_mrstrength_n005_n002 [-3.497]
06-23 r21_mrstrength_n0.2_0000 [-0.053]
06-20 r21_mrstrength_00.7_0001 [0.767]
06-19 r21_mrstrength_0001_0002 [1.202]
06-18 r21_mrstrength_n001_n0.5 [-0.538]
06-17 r21_mrstrength_n001_n0.5 [-0.953]
06-16 r21_mrstrength_n002_n001 [-1.625]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.355]
07-11 r23_gratio_0001_0002 [1.434]
07-10 r23_gratio_n0.5_0000 [-0.181]
07-09 r23_gratio_n0.5_0000 [-0.364]
07-08 r23_gratio_00.5_0001 [0.907]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.73]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.725]
07-01 r23_gratio_n001_n0.5 [-0.909]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.366]
06-26 r23_gratio_n001_n0.5 [-0.919]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.725]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.73]
06-16 r23_gratio_00.5_0001 [0.545]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.429]
07-11 r24_volaratio_1.5_002 [1.599]
07-10 r24_volaratio_001_1.5 [1.452]
07-09 r24_volaratio_1.5_002 [1.832]
07-08 r24_volaratio_1.5_002 [1.642]
07-07 r24_volaratio_0.5_001 [0.73]
07-04 r24_volaratio_0.5_001 [0.729]
07-03 r24_volaratio_001_1.5 [1.103]
07-02 r24_volaratio_001_1.5 [1.097]
07-01 r24_volaratio_1.5_002 [1.835]
06-30 r24_volaratio_0.5_001 [0.909]
06-27 r24_volaratio_1.5_002 [1.651]
06-26 r24_volaratio_001_1.5 [1.299]
06-25 r24_volaratio_002_2.5 [2.416]
06-24 r24_volaratio_2.5_003 [2.607]
06-23 r24_volaratio_001_1.5 [1.465]
06-20 r24_volaratio_001_1.5 [1.277]
06-19 r24_volaratio_0.5_001 [0.919]
06-18 r24_volaratio_0.5_001 [0.917]
06-17 r24_volaratio_001_1.5 [1.103]
06-16 r24_volaratio_1.5_002 [1.645]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9869 etc relac 5680 5600 5650 5660 21800 30 0.533 -26.102 -0.015
2025-07-11 15:30 9869 etc relac 5720 5630 5660 5630 29500 50 0.896 -57.308 0.388
2025-07-10 15:30 9869 etc relac 5590 5510 5520 5580 69100 50 0.904 85.753 -0.559
2025-07-09 15:30 9869 etc relac 5560 5460 5480 5530 37200 30 0.545 0 0.413
2025-07-08 15:30 9869 etc relac 5570 5480 5560 5500 37200 -10 -0.181 59.657 0.171
2025-07-07 15:30 9869 etc relac 5520 5480 5520 5510 23300 -10 -0.181 59.589 -0.574
2025-07-04 15:30 9869 etc relac 5530 5490 5520 5520 14600 40 0.73 -41.129 -0.037
2025-07-03 15:30 9869 etc relac 5500 5440 5490 5480 24800 -10 -0.182 -31.68 0.104
2025-07-02 15:30 9869 etc relac 5530 5470 5480 5490 36300 -30 -0.543 75.362 -0.213
2025-07-01 15:30 9869 etc relac 5550 5450 5450 5520 20700 20 0.364 -36.89 -0.728
2025-06-30 15:30 9869 etc relac 5550 5500 5520 5500 32800 -20 -0.362 0.613 0.433
2025-06-27 15:30 9869 etc relac 5540 5450 5480 5520 32600 60 1.099 48.858 1.278
2025-06-26 15:30 9869 etc relac 5460 5390 5390 5460 21900 20 0.368 -53.305 0.807
2025-06-25 15:30 9869 etc relac 5510 5380 5380 5440 46900 60 1.115 51.78 0.032
2025-06-24 15:30 9869 etc relac 5510 5370 5510 5380 30900 -130 -2.359 -25.362 0.73
2025-06-23 15:30 9869 etc relac 5540 5460 5480 5510 41400 -10 -0.181 -67.402 -0.364
2025-06-20 15:30 9869 etc relac 5550 5480 5490 5520 127000 30 0.546 291.975 -0.746
2025-06-19 15:30 9869 etc relac 5490 5440 5480 5490 32400 10 0.182 35 -0.579
2025-06-18 15:30 9869 etc relac 5500 5450 5460 5480 24000 20 0.366 -29.619 0.768
2025-06-17 15:30 9869 etc relac 5500 5440 5440 5460 34100 -20 -0.365 16.382 0.354
2025-06-16 15:30 9869 etc relac 5560 5470 5530 5480 29300 -20 -0.364 -27.295 0.75


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数9869 (3.28%:3.29%)
(1.64%:1.64%) TOPIX 0.38
(3.21%:3.21%) r2_専門商社 0.762