Home
rdate:2025-07-14
[銘柄コード] 9987
[銘柄名] スズケン
[銘柄名en] SUZUKEN CO.,LTD.
[銘柄概要] 独立系の医薬品卸大手。M&Aで全国に営業網。子会社で医薬品製造も。
[URL] https://www.suzuken.co.jp/
[比較銘柄] 2784(アルフレッサ) 3151(バイタルＫＳ) 3055(ほくたけ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,840億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.6]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.2]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.3]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.4]
06-25 r5_per_010_012 [11.4]
06-24 r5_per_010_012 [11.5]
06-23 r5_per_010_012 [11.7]
06-20 r5_per_010_012 [11.5]
06-19 r5_per_010_012 [11.7]
06-18 r5_per_010_012 [11.8]
06-17 r5_per_010_012 [11.8]
06-16 r5_per_010_012 [11.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.93]
07-11 r6_pbr_0.8_001 [0.92]
07-10 r6_pbr_0.8_001 [0.92]
07-09 r6_pbr_0.8_001 [0.92]
07-08 r6_pbr_0.8_001 [0.91]
07-07 r6_pbr_0.8_001 [0.91]
07-04 r6_pbr_0.8_001 [0.91]
07-03 r6_pbr_0.8_001 [0.91]
07-02 r6_pbr_0.8_001 [0.91]
07-01 r6_pbr_0.8_001 [0.92]
06-30 r6_pbr_0.8_001 [0.92]
06-27 r6_pbr_0.8_001 [0.92]
06-26 r6_pbr_0.8_001 [0.92]
06-25 r6_pbr_0.8_001 [0.92]
06-24 r6_pbr_0.8_001 [0.93]
06-23 r6_pbr_0.8_001 [0.94]
06-20 r6_pbr_0.8_001 [0.93]
06-19 r6_pbr_0.8_001 [0.95]
06-18 r6_pbr_0.8_001 [0.95]
06-17 r6_pbr_0.8_001 [0.95]
06-16 r6_pbr_0.8_001 [0.95]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.8_002 [1.88]
07-11 r7_yield_1.8_002 [1.9]
07-10 r7_yield_1.8_002 [1.9]
07-09 r7_yield_1.8_002 [1.91]
07-08 r7_yield_1.8_002 [1.92]
07-07 r7_yield_1.8_002 [1.93]
07-04 r7_yield_1.8_002 [1.92]
07-03 r7_yield_1.8_002 [1.92]
07-02 r7_yield_1.8_002 [1.92]
07-01 r7_yield_1.8_002 [1.92]
06-30 r7_yield_1.8_002 [1.92]
06-27 r7_yield_1.8_002 [1.92]
06-26 r7_yield_1.8_002 [1.92]
06-25 r7_yield_1.8_002 [1.92]
06-24 r7_yield_1.8_002 [1.9]
06-23 r7_yield_1.8_002 [1.88]
06-20 r7_yield_1.8_002 [1.9]
06-19 r7_yield_1.8_002 [1.86]
06-18 r7_yield_1.8_002 [1.85]
06-17 r7_yield_1.8_002 [1.85]
06-16 r7_yield_1.8_002 [1.85]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.4]
07-11 r8_mratio_0.20_0.50 [0.4]
07-10 r8_mratio_0.20_0.50 [0.4]
07-09 r8_mratio_0.20_0.50 [0.4]
07-08 r8_mratio_0.20_0.50 [0.34]
07-07 r8_mratio_0.20_0.50 [0.34]
07-04 r8_mratio_0.20_0.50 [0.34]
07-03 r8_mratio_0.20_0.50 [0.34]
07-02 r8_mratio_0.20_0.50 [0.34]
07-01 r8_mratio_0.20_0.50 [0.27]
06-30 r8_mratio_0.20_0.50 [0.27]
06-27 r8_mratio_0.20_0.50 [0.27]
06-26 r8_mratio_0.20_0.50 [0.27]
06-25 r8_mratio_0.20_0.50 [0.27]
06-24 r8_mratio_0000_0.20 [0.18]
06-23 r8_mratio_0000_0.20 [0.18]
06-20 r8_mratio_0000_0.20 [0.18]
06-19 r8_mratio_0000_0.20 [0.18]
06-18 r8_mratio_0000_0.20 [0.18]
06-17 r8_mratio_0000_0.20 [0.18]
06-16 r8_mratio_0000_0.20 [0.18]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.316]
07-11 r11_rstrength_n001_n0.5 [-0.777]
07-10 r11_rstrength_n001_n0.5 [-0.828]
07-09 r11_rstrength_n0.2_0000 [-0.094]
07-08 r11_rstrength_00.2_00.5 [0.324]
07-07 r11_rstrength_n0.5_n0.2 [-0.322]
07-04 r11_rstrength_n0.2_0000 [-0.063]
07-03 r11_rstrength_00.2_00.5 [0.24]
07-02 r11_rstrength_0000_00.2 [0.021]
07-01 r11_rstrength_0000_00.2 [0.05]
06-30 r11_rstrength_n001_n0.5 [-0.553]
06-27 r11_rstrength_n0.5_n0.2 [-0.291]
06-26 r11_rstrength_n001_n0.5 [-0.724]
06-25 r11_rstrength_n0.5_n0.2 [-0.336]
06-24 r11_rstrength_n002_n001 [-1.386]
06-23 r11_rstrength_00.7_0001 [0.817]
06-20 r11_rstrength_n005_n002 [-2.074]
06-19 r11_rstrength_n0.2_0000 [-0.019]
06-18 r11_rstrength_n0.2_0000 [-0.034]
06-17 r11_rstrength_00.5_00.7 [0.617]
06-16 r11_rstrength_n0.5_n0.2 [-0.408]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.333]
07-11 r14_atratio_n0.5_0000 [-0.247]
07-10 r14_atratio_00.5_0001 [0.516]
07-09 r14_atratio_0000_00.5 [0.48]
07-08 r14_atratio_00.5_0001 [0.773]
07-07 r14_atratio_n001_n0.5 [-0.672]
07-04 r14_atratio_0000_00.5 [0.135]
07-03 r14_atratio_0000_00.5 [0.096]
07-02 r14_atratio_n0.5_0000 [-0.096]
07-01 r14_atratio_n0.5_0000 [-0.154]
06-30 r14_atratio_n0.5_0000 [-0.115]
06-27 r14_atratio_0000_00.5 [0.231]
06-26 r14_atratio_n0.5_0000 [-0.038]
06-25 r14_atratio_n002_n001 [-1.102]
06-24 r14_atratio_n002_n001 [-1.294]
06-23 r14_atratio_0001_0002 [1.369]
06-20 r14_atratio_n003_n002 [-2.012]
06-19 r14_atratio_n001_n0.5 [-0.703]
06-18 r14_atratio_n0.5_0000 [-0.074]
06-17 r14_atratio_0000_00.5 [0.055]
06-16 r14_atratio_n0.5_0000 [-0.424]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [15.867]
07-11 r15_vratio_n050_n025 [-31.253]
07-10 r15_vratio_0000_0025 [2.978]
07-09 r15_vratio_n025_0000 [-8.683]
07-08 r15_vratio_0025_0050 [42.682]
07-07 r15_vratio_0000_0025 [10.617]
07-04 r15_vratio_n025_0000 [-18.176]
07-03 r15_vratio_n025_0000 [-24.931]
07-02 r15_vratio_0000_0025 [21.256]
07-01 r15_vratio_0000_0025 [2.885]
06-30 r15_vratio_n025_0000 [-15.587]
06-27 r15_vratio_0000_0025 [6.649]
06-26 r15_vratio_0025_0050 [43.55]
06-25 r15_vratio_n025_0000 [-9.085]
06-24 r15_vratio_n025_0000 [-10.061]
06-23 r15_vratio_n075_n050 [-68.898]
06-20 r15_vratio_0100_0200 [155.599]
06-19 r15_vratio_0000_0025 [0.097]
06-18 r15_vratio_0025_0050 [47.004]
06-17 r15_vratio_n025_0000 [-9.723]
06-16 r15_vratio_n025_0000 [-10.023]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.217]
07-11 r16_ma5_dratio_000_005 [0.455]
07-10 r16_ma5_dratio_000_005 [0.874]
07-09 r16_ma5_dratio_000_005 [0.603]
07-08 r16_ma5_dratio_000_005 [0.285]
07-07 r16_ma5_dratio_n05_000 [-0.439]
07-04 r16_ma5_dratio_000_005 [0.096]
07-03 r16_ma5_dratio_n05_000 [-0.065]
07-02 r16_ma5_dratio_n05_000 [-0.169]
07-01 r16_ma5_dratio_n05_000 [-0.108]
06-30 r16_ma5_dratio_n05_000 [-0.192]
06-27 r16_ma5_dratio_n05_000 [-0.546]
06-26 r16_ma5_dratio_n05_000 [-0.944]
06-25 r16_ma5_dratio_n05_000 [-1.525]
06-24 r16_ma5_dratio_n05_000 [-1.179]
06-23 r16_ma5_dratio_n05_000 [-0.433]
06-20 r16_ma5_dratio_n05_000 [-2.052]
06-19 r16_ma5_dratio_n05_000 [-0.67]
06-18 r16_ma5_dratio_n05_000 [-0.244]
06-17 r16_ma5_dratio_n05_000 [-0.004]
06-16 r16_ma5_dratio_000_005 [0.144]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.82]
07-11 r17_ma10_dratio_000_005 [0.698]
07-10 r17_ma10_dratio_000_005 [1.019]
07-09 r17_ma10_dratio_000_005 [0.621]
07-08 r17_ma10_dratio_000_005 [0.204]
07-07 r17_ma10_dratio_n05_000 [-0.661]
07-04 r17_ma10_dratio_n05_000 [-0.293]
07-03 r17_ma10_dratio_n05_000 [-0.526]
07-02 r17_ma10_dratio_n05_000 [-0.938]
07-01 r17_ma10_dratio_n05_000 [-1.238]
06-30 r17_ma10_dratio_n05_000 [-1.477]
06-27 r17_ma10_dratio_n05_000 [-1.732]
06-26 r17_ma10_dratio_n05_000 [-2.354]
06-25 r17_ma10_dratio_n05_000 [-2.754]
06-24 r17_ma10_dratio_n05_000 [-1.956]
06-23 r17_ma10_dratio_n05_000 [-0.841]
06-20 r17_ma10_dratio_n05_000 [-2.278]
06-19 r17_ma10_dratio_n05_000 [-0.321]
06-18 r17_ma10_dratio_000_005 [0.573]
06-17 r17_ma10_dratio_000_005 [0.848]
06-16 r17_ma10_dratio_000_005 [1.081]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.692]
07-11 r18_ma25_dratio_n05_000 [-0.681]
07-10 r18_ma25_dratio_n05_000 [-0.461]
07-09 r18_ma25_dratio_n05_000 [-0.973]
07-08 r18_ma25_dratio_n05_000 [-1.492]
07-07 r18_ma25_dratio_n05_000 [-2.28]
07-04 r18_ma25_dratio_n05_000 [-1.73]
07-03 r18_ma25_dratio_n05_000 [-1.94]
07-02 r18_ma25_dratio_n05_000 [-2.034]
07-01 r18_ma25_dratio_n05_000 [-1.944]
06-30 r18_ma25_dratio_n05_000 [-1.774]
06-27 r18_ma25_dratio_n05_000 [-1.595]
06-26 r18_ma25_dratio_n05_000 [-1.803]
06-25 r18_ma25_dratio_n05_000 [-1.764]
06-24 r18_ma25_dratio_n05_000 [-0.666]
06-23 r18_ma25_dratio_000_005 [0.711]
06-20 r18_ma25_dratio_n05_000 [-0.511]
06-19 r18_ma25_dratio_000_005 [1.645]
06-18 r18_ma25_dratio_000_005 [2.569]
06-17 r18_ma25_dratio_000_005 [2.898]
06-16 r18_ma25_dratio_000_005 [2.859]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.306]
07-11 r19_ma50_dratio_000_005 [0.03]
07-10 r19_ma50_dratio_000_005 [0.306]
07-09 r19_ma50_dratio_n05_000 [-0.138]
07-08 r19_ma50_dratio_n05_000 [-0.561]
07-07 r19_ma50_dratio_n05_000 [-1.311]
07-04 r19_ma50_dratio_n05_000 [-0.646]
07-03 r19_ma50_dratio_n05_000 [-0.662]
07-02 r19_ma50_dratio_n05_000 [-0.641]
07-01 r19_ma50_dratio_n05_000 [-0.433]
06-30 r19_ma50_dratio_n05_000 [-0.143]
06-27 r19_ma50_dratio_000_005 [0.108]
06-26 r19_ma50_dratio_000_005 [0.015]
06-25 r19_ma50_dratio_000_005 [0.199]
06-24 r19_ma50_dratio_000_005 [1.511]
06-23 r19_ma50_dratio_000_005 [3.033]
06-20 r19_ma50_dratio_000_005 [1.944]
06-19 r19_ma50_dratio_000_005 [4.304]
06-18 r19_ma50_dratio_005_007 [5.398]
06-17 r19_ma50_dratio_005_007 [5.706]
06-16 r19_ma50_dratio_005_007 [5.893]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.586]
07-11 r20_ma75_dratio_000_005 [2.28]
07-10 r20_ma75_dratio_000_005 [2.564]
07-09 r20_ma75_dratio_000_005 [2.087]
07-08 r20_ma75_dratio_000_005 [1.644]
07-07 r20_ma75_dratio_000_005 [0.928]
07-04 r20_ma75_dratio_000_005 [1.671]
07-03 r20_ma75_dratio_000_005 [1.619]
07-02 r20_ma75_dratio_000_005 [1.605]
07-01 r20_ma75_dratio_000_005 [1.775]
06-30 r20_ma75_dratio_000_005 [1.997]
06-27 r20_ma75_dratio_000_005 [2.214]
06-26 r20_ma75_dratio_000_005 [2.051]
06-25 r20_ma75_dratio_000_005 [2.15]
06-24 r20_ma75_dratio_000_005 [3.333]
06-23 r20_ma75_dratio_000_005 [4.773]
06-20 r20_ma75_dratio_000_005 [3.496]
06-19 r20_ma75_dratio_005_007 [5.739]
06-18 r20_ma75_dratio_005_007 [6.658]
06-17 r20_ma75_dratio_005_007 [6.916]
06-16 r20_ma75_dratio_007_010 [7.031]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.611]
07-11 r21_mrstrength_n0.2_0000 [-0.054]
07-10 r21_mrstrength_00.7_0001 [0.955]
07-09 r21_mrstrength_0000_00.2 [0.146]
07-08 r21_mrstrength_00.5_00.7 [0.518]
07-07 r21_mrstrength_n0.2_0000 [-0.111]
07-04 r21_mrstrength_0000_00.2 [0.072]
07-03 r21_mrstrength_0000_00.2 [0.037]
07-02 r21_mrstrength_00.2_00.5 [0.464]
07-01 r21_mrstrength_0001_0002 [1.084]
06-30 r21_mrstrength_n001_n0.5 [-0.953]
06-27 r21_mrstrength_n002_n001 [-1.199]
06-26 r21_mrstrength_n002_n001 [-1.688]
06-25 r21_mrstrength_n002_n001 [-1.493]
06-24 r21_mrstrength_n005_n002 [-2.432]
06-23 r21_mrstrength_0001_0002 [1.497]
06-20 r21_mrstrength_n002_n001 [-1.791]
06-19 r21_mrstrength_00.2_00.5 [0.317]
06-18 r21_mrstrength_n001_n0.5 [-0.978]
06-17 r21_mrstrength_n001_n0.5 [-0.533]
06-16 r21_mrstrength_n002_n001 [-1.685]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.019]
07-11 r23_gratio_0000_00.5 [0.171]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.231]
07-02 r23_gratio_n0.5_0000 [-0.077]
07-01 r23_gratio_n0.5_0000 [-0.173]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.404]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.779]
06-24 r23_gratio_0000_00.5 [0.413]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.988]
06-19 r23_gratio_0000_00.5 [0.019]
06-18 r23_gratio_n0.5_0000 [-0.203]
06-17 r23_gratio_n0.5_0000 [-0.111]
06-16 r23_gratio_0001_0002 [1.031]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.734]
07-11 r24_volaratio_001_1.5 [1.429]
07-10 r24_volaratio_001_1.5 [1.146]
07-09 r24_volaratio_001_1.5 [1.404]
07-08 r24_volaratio_002_2.5 [2.05]
07-07 r24_volaratio_001_1.5 [1.238]
07-04 r24_volaratio_0.5_001 [0.771]
07-03 r24_volaratio_0.5_001 [0.579]
07-02 r24_volaratio_0.5_001 [0.713]
07-01 r24_volaratio_001_1.5 [1.156]
06-30 r24_volaratio_001_1.5 [1.06]
06-27 r24_volaratio_0.5_001 [0.988]
06-26 r24_volaratio_001_1.5 [1.042]
06-25 r24_volaratio_0.5_001 [0.925]
06-24 r24_volaratio_002_2.5 [2.156]
06-23 r24_volaratio_1.5_002 [1.997]
06-20 r24_volaratio_001_1.5 [1.37]
06-19 r24_volaratio_1.5_002 [1.629]
06-18 r24_volaratio_0.5_001 [0.982]
06-17 r24_volaratio_001_1.5 [1.004]
06-16 r24_volaratio_001_1.5 [1.461]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9987 etc relac 5339 5248 5250 5321 157000 70 1.333 15.867 -0.015
2025-07-11 15:30 9987 etc relac 5325 5250 5273 5251 135500 -13 -0.247 -31.253 0.388
2025-07-10 15:30 9987 etc relac 5297 5237 5237 5264 197100 27 0.516 2.978 -0.559
2025-07-09 15:30 9987 etc relac 5273 5200 5212 5237 191400 25 0.48 -8.683 0.413
2025-07-08 15:30 9987 etc relac 5226 5121 5172 5212 209600 40 0.773 42.682 0.171
2025-07-07 15:30 9987 etc relac 5235 5171 5207 5172 146900 -35 -0.672 10.617 -0.574
2025-07-04 15:30 9987 etc relac 5227 5187 5200 5207 132800 7 0.135 -18.176 -0.037
2025-07-03 15:30 9987 etc relac 5207 5177 5183 5200 162300 5 0.096 -24.931 0.104
2025-07-02 15:30 9987 etc relac 5228 5191 5196 5195 216200 -5 -0.096 21.256 -0.213
2025-07-01 15:30 9987 etc relac 5249 5189 5199 5200 178300 -8 -0.154 2.885 -0.728
2025-06-30 15:30 9987 etc relac 5244 5189 5214 5208 173300 -6 -0.115 -15.587 0.433
2025-06-27 15:30 9987 etc relac 5214 5163 5181 5214 205300 12 0.231 6.649 1.278
2025-06-26 15:30 9987 etc relac 5234 5180 5204 5202 192500 -2 -0.038 43.55 0.807
2025-06-25 15:30 9987 etc relac 5238 5190 5221 5204 134100 -58 -1.102 -9.085 0.032
2025-06-24 15:30 9987 etc relac 5353 5240 5353 5262 147500 -69 -1.294 -10.061 0.73
2025-06-23 15:30 9987 etc relac 5364 5259 5259 5331 164000 72 1.369 -68.898 -0.364
2025-06-20 15:30 9987 etc relac 5329 5257 5314 5259 527300 -108 -2.012 155.599 -0.746
2025-06-19 15:30 9987 etc relac 5427 5340 5406 5367 206300 -38 -0.703 0.097 -0.579
2025-06-18 15:30 9987 etc relac 5448 5395 5398 5405 206100 -4 -0.074 47.004 0.768
2025-06-17 15:30 9987 etc relac 5435 5381 5400 5409 140200 3 0.055 -9.723 0.354
2025-06-16 15:30 9987 etc relac 5485 5406 5485 5406 155300 -23 -0.424 -10.023 0.75


relastats
r2_卸売りrdate
0.309 2025-07-14
0.429 2025-07-11
0.153 2025-07-10
0.84 2025-07-09
0.941 2025-07-08
-0.042 2025-07-07
-0.066 2025-07-04
0.021 2025-07-03
-0.621 2025-07-02
-0.478 2025-07-01
0.01 2025-06-30
0.68 2025-06-27
0.032 2025-06-26
0.156 2025-06-25
0.525 2025-06-24
0.113 2025-06-23
-0.632 2025-06-20
0.166 2025-06-19
0.088 2025-06-18
0.678 2025-06-17
1.309 2025-06-16

相関係数9987 (-1.57%:-1.57%)
(1.64%:1.64%) TOPIX -0.524
(3.34%:3.34%) r2_卸売り -0.177