Home
rdate:2025-07-14
[銘柄コード] 1969
[銘柄名] 高砂熱学工業
[銘柄名en] Takasago Thermal Engineering Co., Ltd.
[銘柄概要] 空調工事で首位。民間工事が中心。環境ソリューション企業を志向。海外強化。
[URL] https://www.tte-net.com/index.html
[比較銘柄] 1959(九電工) 1961(三機工) 1979(大気社)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,099億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_省エネ支援 16:41 38 0.505 -6.997 1.314 0.286 0.028 0.436
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_コージェネレーション 16:45 41 0.955 1.182 1.517 0.467 0.279 0.489
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_エボラ出血熱関連 16:45 21 0.349 -15.816 0.895 0.217 -0.024 0.301
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_[宇宙]ispace（アイスペース） CAA 16:50 12 -0.318 -16.18 1.405 0.088 -0.211 -0.032
r2_[宇宙]月面探査 CAA 16:50 9 -0.273 -16.594 1.603 0.054 -0.254 0.255
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_特集P [1/74] 17:24 56 1.079 -0.715 2.442 0.546 0.086 0.217
06-05 r22_市況U [1/16] 21:46 16 -1.196 16.051 2.798 -0.485 0.237 -0.332
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_特集P [1/69] 17:31 68 0.909 -1.771 1.598 1.01 0.578 0.3
05-26 r22_テクB [1/143] 17:30 136 1.209 5.723 3.465 0.556 0.133 0.097
05-23 r22_開示情報U [3/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-21 r22_開示情報U [2/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-20 r22_材料P [1/108] 17:24 89 2.319 257.611 6.043 2.006 1.753 1.301
05-20 r22_材料B [1/24] 17:24 23 1.923 1033.232 10.77 6.868 6.866 4.588
04-15 r22_OptOutB [1/329] 19:56 288 1.278 70.937 5.277 1.265 0.775 1.327
04-14 r22_材料P [1/105] 19:19 88 3.857 169.99 5.422 3.03 4.172 3.596
PER r5 07-14 r5_per_015_018 [16.6]
07-11 r5_per_015_018 [16.3]
07-10 r5_per_015_018 [16.4]
07-09 r5_per_015_018 [16.4]
07-08 r5_per_015_018 [16.3]
07-07 r5_per_015_018 [16.1]
07-04 r5_per_015_018 [16]
07-03 r5_per_015_018 [15.9]
07-02 r5_per_015_018 [16.3]
07-01 r5_per_015_018 [16.4]
06-30 r5_per_015_018 [16.2]
06-27 r5_per_015_018 [15.8]
06-26 r5_per_015_018 [15.8]
06-25 r5_per_015_018 [15.5]
06-24 r5_per_015_018 [15.7]
06-23 r5_per_015_018 [15.9]
06-20 r5_per_015_018 [15.7]
06-19 r5_per_015_018 [15.9]
06-18 r5_per_015_018 [15.6]
06-17 r5_per_015_018 [15.6]
06-16 r5_per_015_018 [15.8]
06-13 r5_per_015_018 [15.2]
06-12 r5_per_015_018 [15.1]
06-11 r5_per_015_018 [15.1]
06-10 r5_per_015_018 [15.3]
06-09 r5_per_015_018 [15.4]
06-06 r5_per_015_018 [15.3]
06-05 r5_per_015_018 [15.3]
06-04 r5_per_015_018 [15.3]
06-03 r5_per_015_018 [15.2]
06-02 r5_per_015_018 [15.4]
05-30 r5_per_015_018 [15.3]
05-29 r5_per_015_018 [15.3]
05-28 r5_per_015_018 [15.2]
05-27 r5_per_015_018 [15.2]
05-26 r5_per_015_018 [15.2]
05-23 r5_per_015_018 [15.2]
05-22 r5_per_012_015 [14.4]
05-21 r5_per_012_015 [14.3]
05-20 r5_per_012_015 [14.5]
05-19 r5_per_012_015 [14.6]
05-16 r5_per_012_015 [14.6]
05-15 r5_per_012_015 [14.6]
05-14 r5_per_012_015 [14.6]
05-13 r5_per_012_015 [14.6]
05-12 r5_per_012_015 [14.6]
05-09 r5_per_015_018 [15.9]
05-08 r5_per_015_018 [15.9]
05-07 r5_per_015_018 [15.9]
05-02 r5_per_015_018 [15.9]
05-01 r5_per_015_018 [15.9]
04-30 r5_per_015_018 [15.6]
04-28 r5_per_015_018 [15.1]
04-25 r5_per_015_018 [15]
04-24 r5_per_015_018 [15]
04-23 r5_per_015_018 [15]
04-22 r5_per_015_018 [15]
04-21 r5_per_015_018 [15]
04-18 r5_per_015_018 [15]
04-17 r5_per_015_018 [15]
04-16 r5_per_015_018 [15]
04-15 r5_per_015_018 [15]
04-14 r5_per_015_018 [15]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.63]
07-11 r6_pbr_002_003 [2.58]
07-10 r6_pbr_002_003 [2.6]
07-09 r6_pbr_002_003 [2.61]
07-08 r6_pbr_002_003 [2.59]
07-07 r6_pbr_002_003 [2.56]
07-04 r6_pbr_002_003 [2.53]
07-03 r6_pbr_002_003 [2.52]
07-02 r6_pbr_002_003 [2.6]
07-01 r6_pbr_002_003 [2.6]
06-30 r6_pbr_002_003 [2.57]
06-27 r6_pbr_002_003 [2.51]
06-26 r6_pbr_002_003 [2.51]
06-25 r6_pbr_002_003 [2.46]
06-24 r6_pbr_002_003 [2.49]
06-23 r6_pbr_002_003 [2.52]
06-20 r6_pbr_002_003 [2.5]
06-19 r6_pbr_002_003 [2.53]
06-18 r6_pbr_002_003 [2.48]
06-17 r6_pbr_002_003 [2.47]
06-16 r6_pbr_002_003 [2.5]
06-13 r6_pbr_002_003 [2.41]
06-12 r6_pbr_002_003 [2.41]
06-11 r6_pbr_002_003 [2.39]
06-10 r6_pbr_002_003 [2.43]
06-09 r6_pbr_002_003 [2.44]
06-06 r6_pbr_002_003 [2.42]
06-05 r6_pbr_002_003 [2.42]
06-04 r6_pbr_002_003 [2.42]
06-03 r6_pbr_002_003 [2.41]
06-02 r6_pbr_002_003 [2.44]
05-30 r6_pbr_002_003 [2.44]
05-29 r6_pbr_002_003 [2.43]
05-28 r6_pbr_002_003 [2.41]
05-27 r6_pbr_002_003 [2.41]
05-26 r6_pbr_002_003 [2.41]
05-23 r6_pbr_002_003 [2.41]
05-22 r6_pbr_002_003 [2.28]
05-21 r6_pbr_002_003 [2.27]
05-20 r6_pbr_002_003 [2.3]
05-19 r6_pbr_002_003 [2.32]
05-16 r6_pbr_002_003 [2.33]
05-15 r6_pbr_002_003 [2.33]
05-14 r6_pbr_002_003 [2.33]
05-13 r6_pbr_002_003 [2.33]
05-12 r6_pbr_002_003 [2.33]
05-09 r6_pbr_002_003 [2.58]
05-08 r6_pbr_002_003 [2.58]
05-07 r6_pbr_002_003 [2.58]
05-02 r6_pbr_002_003 [2.57]
05-01 r6_pbr_002_003 [2.57]
04-30 r6_pbr_002_003 [2.53]
04-28 r6_pbr_002_003 [2.44]
04-25 r6_pbr_002_003 [2.42]
04-24 r6_pbr_002_003 [2.42]
04-23 r6_pbr_002_003 [2.42]
04-22 r6_pbr_002_003 [2.42]
04-21 r6_pbr_002_003 [2.42]
04-18 r6_pbr_002_003 [2.42]
04-17 r6_pbr_002_003 [2.42]
04-16 r6_pbr_002_003 [2.42]
04-15 r6_pbr_002_003 [2.42]
04-14 r6_pbr_002_003 [2.42]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.38]
07-11 r7_yield_002_2.5 [2.42]
07-10 r7_yield_002_2.5 [2.41]
07-09 r7_yield_002_2.5 [2.4]
07-08 r7_yield_002_2.5 [2.42]
07-07 r7_yield_002_2.5 [2.45]
07-04 r7_yield_002_2.5 [2.47]
07-03 r7_yield_002_2.5 [2.49]
07-02 r7_yield_002_2.5 [2.41]
07-01 r7_yield_002_2.5 [2.41]
06-30 r7_yield_002_2.5 [2.44]
06-27 r7_yield_2.5_003 [2.5]
06-26 r7_yield_2.5_003 [2.5]
06-25 r7_yield_2.5_003 [2.54]
06-24 r7_yield_2.5_003 [2.53]
06-23 r7_yield_2.5_003 [2.5]
06-20 r7_yield_2.5_003 [2.52]
06-19 r7_yield_002_2.5 [2.49]
06-18 r7_yield_2.5_003 [2.54]
06-17 r7_yield_2.5_003 [2.55]
06-16 r7_yield_2.5_003 [2.51]
06-13 r7_yield_2.5_003 [2.61]
06-12 r7_yield_2.5_003 [2.62]
06-11 r7_yield_2.5_003 [2.63]
06-10 r7_yield_2.5_003 [2.59]
06-09 r7_yield_2.5_003 [2.58]
06-06 r7_yield_2.5_003 [2.6]
06-05 r7_yield_2.5_003 [2.6]
06-04 r7_yield_2.5_003 [2.6]
06-03 r7_yield_2.5_003 [2.61]
06-02 r7_yield_2.5_003 [2.59]
05-30 r7_yield_2.5_003 [2.6]
05-29 r7_yield_2.5_003 [2.61]
05-28 r7_yield_2.5_003 [2.63]
05-27 r7_yield_2.5_003 [2.62]
05-26 r7_yield_2.5_003 [2.63]
05-23 r7_yield_2.5_003 [2.63]
05-22 r7_yield_2.5_003 [2.78]
05-21 r7_yield_2.5_003 [2.79]
05-20 r7_yield_2.5_003 [2.76]
05-19 r7_yield_2.5_003 [2.73]
05-16 r7_yield_2.5_003 [2.72]
05-15 r7_yield_2.5_003 [2.72]
05-14 r7_yield_2.5_003 [2.72]
05-13 r7_yield_2.5_003 [2.72]
05-12 r7_yield_2.5_003 [2.72]
05-09 r7_yield_2.5_003 [2.51]
05-08 r7_yield_2.5_003 [2.51]
05-07 r7_yield_2.5_003 [2.51]
05-02 r7_yield_2.5_003 [2.52]
05-01 r7_yield_2.5_003 [2.52]
04-30 r7_yield_2.5_003 [2.56]
04-28 r7_yield_2.5_003 [2.67]
04-25 r7_yield_2.5_003 [2.7]
04-24 r7_yield_2.5_003 [2.7]
04-23 r7_yield_2.5_003 [2.7]
04-22 r7_yield_2.5_003 [2.7]
04-21 r7_yield_2.5_003 [2.7]
04-18 r7_yield_2.5_003 [2.7]
04-17 r7_yield_2.5_003 [2.7]
04-16 r7_yield_2.5_003 [2.7]
04-15 r7_yield_2.5_003 [2.7]
04-14 r7_yield_2.5_003 [2.7]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.74]
07-11 r8_mratio_1.50_0002 [1.74]
07-10 r8_mratio_1.50_0002 [1.74]
07-09 r8_mratio_1.50_0002 [1.74]
07-08 r8_mratio_0002_0003 [2.15]
07-07 r8_mratio_0002_0003 [2.15]
07-04 r8_mratio_0002_0003 [2.15]
07-03 r8_mratio_0002_0003 [2.15]
07-02 r8_mratio_0002_0003 [2.15]
07-01 r8_mratio_0002_0003 [2.13]
06-30 r8_mratio_0002_0003 [2.13]
06-27 r8_mratio_0002_0003 [2.13]
06-26 r8_mratio_0002_0003 [2.13]
06-25 r8_mratio_0002_0003 [2.13]
06-24 r8_mratio_0002_0003 [2.04]
06-23 r8_mratio_0002_0003 [2.04]
06-20 r8_mratio_0002_0003 [2.04]
06-19 r8_mratio_0002_0003 [2.04]
06-18 r8_mratio_0002_0003 [2.04]
06-17 r8_mratio_1.50_0002 [1.93]
06-16 r8_mratio_1.50_0002 [1.93]
06-13 r8_mratio_1.50_0002 [1.93]
06-12 r8_mratio_1.50_0002 [1.93]
06-11 r8_mratio_1.50_0002 [1.93]
06-10 r8_mratio_1.50_0002 [1.66]
06-09 r8_mratio_1.50_0002 [1.66]
06-06 r8_mratio_1.50_0002 [1.66]
06-05 r8_mratio_1.50_0002 [1.66]
06-04 r8_mratio_1.50_0002 [1.66]
06-03 r8_mratio_1.50_0002 [1.65]
06-02 r8_mratio_1.50_0002 [1.65]
05-30 r8_mratio_1.50_0002 [1.65]
05-29 r8_mratio_1.50_0002 [1.65]
05-28 r8_mratio_1.50_0002 [1.65]
05-27 r8_mratio_0002_0003 [2.46]
05-26 r8_mratio_0002_0003 [2.46]
05-23 r8_mratio_0002_0003 [2.46]
05-22 r8_mratio_0002_0003 [2.46]
05-21 r8_mratio_0002_0003 [2.46]
05-20 r8_mratio_0001_1.50 [1.12]
05-19 r8_mratio_0001_1.50 [1.12]
05-16 r8_mratio_0001_1.50 [1.12]
05-15 r8_mratio_0001_1.50 [1.12]
05-14 r8_mratio_0001_1.50 [1.12]
05-13 r8_mratio_0001_1.50 [1.12]
05-12 r8_mratio_0001_1.50 [1.12]
05-09 r8_mratio_0001_1.50 [1.1]
05-08 r8_mratio_0001_1.50 [1.1]
05-07 r8_mratio_0001_1.50 [1.1]
05-02 r8_mratio_0001_1.50 [1.1]
05-01 r8_mratio_0001_1.50 [1.1]
04-30 r8_mratio_0001_1.50 [1.1]
04-28 r8_mratio_0002_0003 [2.36]
04-25 r8_mratio_0002_0003 [2.36]
04-24 r8_mratio_0002_0003 [2.36]
04-23 r8_mratio_0002_0003 [2.36]
04-22 r8_mratio_0002_0003 [2.36]
04-21 r8_mratio_0002_0003 [2.36]
04-18 r8_mratio_0002_0003 [2.36]
04-17 r8_mratio_0002_0003 [2.36]
04-16 r8_mratio_0002_0003 [2.36]
04-15 r8_mratio_0002_0003 [2.36]
04-14 r8_mratio_0002_0003 [2.36]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.456]
07-11 r11_rstrength_n0.5_n0.2 [-0.35]
07-10 r11_rstrength_n002_n001 [-1.038]
07-09 r11_rstrength_n0.2_0000 [-0.049]
07-08 r11_rstrength_n0.2_0000 [-0.081]
07-07 r11_rstrength_0001_0002 [1.377]
07-04 r11_rstrength_n001_n0.5 [-0.834]
07-03 r11_rstrength_n001_n0.5 [-0.636]
07-02 r11_rstrength_n0.5_n0.2 [-0.341]
07-01 r11_rstrength_00.2_00.5 [0.418]
06-30 r11_rstrength_0001_0002 [1.654]
06-27 r11_rstrength_00.2_00.5 [0.264]
06-26 r11_rstrength_00.7_0001 [0.815]
06-25 r11_rstrength_n0.5_n0.2 [-0.455]
06-24 r11_rstrength_n002_n001 [-1.489]
06-23 r11_rstrength_n0.5_n0.2 [-0.246]
06-20 r11_rstrength_n0.2_0000 [-0.19]
06-19 r11_rstrength_00.7_0001 [0.728]
06-18 r11_rstrength_00.7_0001 [0.725]
06-17 r11_rstrength_n005_n002 [-2.178]
06-16 r11_rstrength_0002_0005 [2.427]
06-13 r11_rstrength_00.2_00.5 [0.419]
06-12 r11_rstrength_n001_n0.5 [-0.605]
06-11 r11_rstrength_n002_n001 [-1.525]
06-10 r11_rstrength_n0.2_0000 [-0.17]
06-09 r11_rstrength_n0.2_0000 [-0.168]
06-06 r11_rstrength_n002_n001 [-1.307]
06-05 r11_rstrength_0001_0002 [1.681]
06-04 r11_rstrength_n001_n0.5 [-0.938]
06-03 r11_rstrength_n0.5_n0.2 [-0.47]
06-02 r11_rstrength_n0.5_n0.2 [-0.403]
05-30 r11_rstrength_n0.2_0000 [-0.16]
05-29 r11_rstrength_n0.5_n0.2 [-0.203]
05-28 r11_rstrength_n001_n0.5 [-0.602]
05-27 r11_rstrength_00.2_00.5 [0.339]
05-26 r11_rstrength_n0.5_n0.2 [-0.25]
05-23 r11_rstrength_0002_0005 [3.114]
05-22 r11_rstrength_0001_0002 [1.803]
05-21 r11_rstrength_n002_n001 [-1.486]
05-20 r11_rstrength_n0.5_n0.2 [-0.472]
05-19 r11_rstrength_n001_n0.5 [-0.847]
05-16 r11_rstrength_0001_0002 [1.148]
05-15 r11_rstrength_n002_n001 [-1.222]
05-14 r11_rstrength_n005_n002 [-2.061]
05-13 r11_rstrength_n002_n001 [-1.019]
05-12 r11_rstrength_0001_0002 [1.718]
05-09 r11_rstrength_n005_n002 [-2.02]
05-08 r11_rstrength_0001_0002 [1.098]
05-07 r11_rstrength_n0.5_n0.2 [-0.368]
05-02 r11_rstrength_n002_n001 [-1.013]
05-01 r11_rstrength_0001_0002 [1.542]
04-30 r11_rstrength_0001_0002 [1.434]
04-28 r11_rstrength_0005_0010 [5.068]
04-25 r11_rstrength_n001_n0.5 [-0.892]
04-24 r11_rstrength_n005_n002 [-2.509]
04-23 r11_rstrength_0002_0005 [2.464]
04-22 r11_rstrength_n0.5_n0.2 [-0.478]
04-21 r11_rstrength_0001_0002 [1.358]
04-18 r11_rstrength_0001_0002 [1.517]
04-17 r11_rstrength_n005_n002 [-2.361]
04-16 r11_rstrength_00.5_00.7 [0.602]
04-15 r11_rstrength_0000_00.2 [0.015]
04-14 r11_rstrength_n001_n0.5 [-0.899]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
05-13 r12_settlement_000_000 [2025-05-13]
05-12 r12_settlement_a01_a03 [2025-05-13]
05-09 r12_settlement_a04_a06 [2025-05-13]
05-08 r12_settlement_a04_a06 [2025-05-13]
05-07 r12_settlement_a04_a06 [2025-05-13]
05-02 r12_settlement_a10_a12 [2025-05-13]
05-01 r12_settlement_a10_a12 [2025-05-13]
04-30 r12_settlement_a13_a15 [2025-05-13]
04-28 r12_settlement_a13_a15 [2025-05-13]
04-25 r12_settlement_a16_p00 [2025-05-13]
04-24 r12_settlement_a16_p00 [2025-05-13]
04-23 r12_settlement_a16_p00 [2025-05-13]
04-22 r12_settlement_a16_p00 [2025-05-13]
04-21 r12_settlement_a16_p00 [2025-05-13]
04-18 r12_settlement_a16_p00 [2025-05-13]
04-17 r12_settlement_a16_p00 [2025-05-13]
04-16 r12_settlement_a16_p00 [2025-05-13]
04-15 r12_settlement_a16_p00 [2025-05-13]
04-14 r12_settlement_a16_p00 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_07 [na]
05-07 r13_cont_06 [na]
05-02 r13_cont_05 [na]
05-01 r13_cont_04 [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_04 [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.723]
07-11 r14_atratio_n001_n0.5 [-0.585]
07-10 r14_atratio_n0.5_0000 [-0.444]
07-09 r14_atratio_00.5_0001 [0.769]
07-08 r14_atratio_0001_0002 [1.331]
07-07 r14_atratio_00.5_0001 [0.915]
07-04 r14_atratio_00.5_0001 [0.604]
07-03 r14_atratio_n003_n002 [-2.958]
07-02 r14_atratio_n0.5_0000 [-0.139]
07-01 r14_atratio_0001_0002 [1.284]
06-30 r14_atratio_0002_0003 [2.443]
06-27 r14_atratio_n0.5_0000 [-0.014]
06-26 r14_atratio_0001_0002 [1.75]
06-25 r14_atratio_n001_n0.5 [-0.57]
06-24 r14_atratio_n002_n001 [-1.27]
06-23 r14_atratio_00.5_0001 [0.815]
06-20 r14_atratio_n001_n0.5 [-0.98]
06-19 r14_atratio_0001_0002 [1.76]
06-18 r14_atratio_0000_00.5 [0.457]
06-17 r14_atratio_n002_n001 [-1.352]
06-16 r14_atratio_0003_0005 [3.958]
06-13 r14_atratio_0000_00.5 [0.121]
06-12 r14_atratio_0000_00.5 [0.486]
06-11 r14_atratio_n002_n001 [-1.6]
06-10 r14_atratio_n0.5_0000 [-0.387]
06-09 r14_atratio_00.5_0001 [0.841]
06-06 r14_atratio_n001_n0.5 [-0.849]
06-05 r14_atratio_00.5_0001 [0.947]
06-04 r14_atratio_0000_00.5 [0.499]
06-03 r14_atratio_n001_n0.5 [-0.795]
06-02 r14_atratio_0000_00.5 [0.301]
05-30 r14_atratio_0000_00.5 [0.332]
05-29 r14_atratio_00.5_0001 [0.867]
05-28 r14_atratio_n0.5_0000 [-0.303]
05-27 r14_atratio_0000_00.5 [0.274]
05-26 r14_atratio_0000_00.5 [0.061]
05-23 r14_atratio_0005_0010 [5.509]
05-22 r14_atratio_00.5_0001 [0.5]
05-21 r14_atratio_n002_n001 [-1.275]
05-20 r14_atratio_n002_n001 [-1.056]
05-19 r14_atratio_n0.5_0000 [-0.126]
05-16 r14_atratio_00.5_0001 [0.986]
05-15 r14_atratio_n002_n001 [-1.75]
05-14 r14_atratio_n003_n002 [-2.215]
05-13 r14_atratio_n002_n001 [-1.682]
05-12 r14_atratio_0001_0002 [1.914]
05-09 r14_atratio_n0.5_0000 [-0.168]
05-08 r14_atratio_0001_0002 [1.253]
05-07 r14_atratio_0000_00.5 [0.482]
05-02 r14_atratio_00.5_0001 [0.579]
05-01 r14_atratio_0001_0002 [1.171]
04-30 r14_atratio_0002_0003 [2.034]
04-28 r14_atratio_0005_0010 [5.79]
04-25 r14_atratio_00.5_0001 [0.827]
04-24 r14_atratio_n003_n002 [-2.779]
04-23 r14_atratio_0003_0005 [3.375]
04-22 r14_atratio_0000_00.5 [0.173]
04-21 r14_atratio_00.5_0001 [0.857]
04-18 r14_atratio_0003_0005 [4.02]
04-17 r14_atratio_n002_n001 [-1.909]
04-16 r14_atratio_00.5_0001 [0.809]
04-15 r14_atratio_n0.5_0000 [-0.287]
04-14 r14_atratio_0000_00.5 [0.432]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.486]
07-11 r15_vratio_n025_0000 [-23.066]
07-10 r15_vratio_0025_0050 [42.442]
07-09 r15_vratio_0000_0025 [17.639]
07-08 r15_vratio_0025_0050 [27.223]
07-07 r15_vratio_0000_0025 [17.762]
07-04 r15_vratio_n075_n050 [-59.994]
07-03 r15_vratio_0050_0075 [62.994]
07-02 r15_vratio_0000_0025 [5.045]
07-01 r15_vratio_n025_0000 [-11.895]
06-30 r15_vratio_n025_0000 [-0.044]
06-27 r15_vratio_0000_0025 [21.225]
06-26 r15_vratio_0000_0025 [1.664]
06-25 r15_vratio_0000_0025 [7.875]
06-24 r15_vratio_n025_0000 [-19.674]
06-23 r15_vratio_n075_n050 [-59.35]
06-20 r15_vratio_0100_0200 [193.833]
06-19 r15_vratio_0000_0025 [13.636]
06-18 r15_vratio_n050_n025 [-38.414]
06-17 r15_vratio_n025_0000 [-24.597]
06-16 r15_vratio_0100_0200 [122.796]
06-13 r15_vratio_n025_0000 [-3.771]
06-12 r15_vratio_n025_0000 [-24.021]
06-11 r15_vratio_0000_0025 [2.496]
06-10 r15_vratio_0000_0025 [2.818]
06-09 r15_vratio_n025_0000 [-21.182]
06-06 r15_vratio_0000_0025 [12.294]
06-05 r15_vratio_0025_0050 [39.528]
06-04 r15_vratio_n050_n025 [-29.799]
06-03 r15_vratio_n025_0000 [-2.799]
06-02 r15_vratio_0025_0050 [25.894]
05-30 r15_vratio_n025_0000 [-19.991]
05-29 r15_vratio_0000_0025 [12.278]
05-28 r15_vratio_n025_0000 [-1.651]
05-27 r15_vratio_n050_n025 [-32.506]
05-26 r15_vratio_n050_n025 [-29.368]
05-23 r15_vratio_0100_0200 [104.46]
05-22 r15_vratio_0000_0025 [6.253]
05-21 r15_vratio_n025_0000 [-5.712]
05-20 r15_vratio_0000_0025 [17.606]
05-19 r15_vratio_n050_n025 [-40.471]
05-16 r15_vratio_n025_0000 [-11.349]
05-15 r15_vratio_n025_0000 [-14.181]
05-14 r15_vratio_n050_n025 [-42.969]
05-13 r15_vratio_0100_0200 [123.833]
05-12 r15_vratio_0000_0025 [0.377]
05-09 r15_vratio_0050_0075 [70.107]
05-08 r15_vratio_n025_0000 [-23.298]
05-07 r15_vratio_n050_n025 [-41.352]
05-02 r15_vratio_0025_0050 [40.013]
05-01 r15_vratio_n025_0000 [-6.694]
04-30 r15_vratio_n050_n025 [-39.007]
04-28 r15_vratio_0000_0025 [7.412]
04-25 r15_vratio_0100_0200 [122.798]
04-24 r15_vratio_n050_n025 [-34.337]
04-23 r15_vratio_0025_0050 [47.359]
04-22 r15_vratio_n050_n025 [-26.276]
04-21 r15_vratio_n025_0000 [-22.021]
04-18 r15_vratio_0050_0075 [56.697]
04-17 r15_vratio_0000_0025 [16.924]
04-16 r15_vratio_0075_0100 [80.506]
04-15 r15_vratio_n050_n025 [-28.614]
04-14 r15_vratio_n050_n025 [-26.091]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.993]
07-11 r16_ma5_dratio_n05_000 [-0.168]
07-10 r16_ma5_dratio_000_005 [0.812]
07-09 r16_ma5_dratio_000_005 [1.899]
07-08 r16_ma5_dratio_000_005 [1.245]
07-07 r16_ma5_dratio_n05_000 [-0.147]
07-04 r16_ma5_dratio_n05_000 [-1.122]
07-03 r16_ma5_dratio_n05_000 [-1.493]
07-02 r16_ma5_dratio_000_005 [1.616]
07-01 r16_ma5_dratio_000_005 [2.831]
06-30 r16_ma5_dratio_000_005 [2.523]
06-27 r16_ma5_dratio_000_005 [0.544]
06-26 r16_ma5_dratio_000_005 [0.696]
06-25 r16_ma5_dratio_n05_000 [-1.094]
06-24 r16_ma5_dratio_n05_000 [-0.581]
06-23 r16_ma5_dratio_000_005 [0.847]
06-20 r16_ma5_dratio_000_005 [0.166]
06-19 r16_ma5_dratio_000_005 [1.906]
06-18 r16_ma5_dratio_000_005 [1.118]
06-17 r16_ma5_dratio_000_005 [1.38]
06-16 r16_ma5_dratio_000_005 [3.083]
06-13 r16_ma5_dratio_n05_000 [-0.337]
06-12 r16_ma5_dratio_n05_000 [-0.569]
06-11 r16_ma5_dratio_n05_000 [-1.352]
06-10 r16_ma5_dratio_000_005 [0.039]
06-09 r16_ma5_dratio_000_005 [0.636]
06-06 r16_ma5_dratio_n05_000 [-0.078]
06-05 r16_ma5_dratio_000_005 [0.796]
06-04 r16_ma5_dratio_000_005 [0.105]
06-03 r16_ma5_dratio_n05_000 [-0.154]
06-02 r16_ma5_dratio_000_005 [0.725]
05-30 r16_ma5_dratio_000_005 [0.718]
05-29 r16_ma5_dratio_000_005 [0.632]
05-28 r16_ma5_dratio_000_005 [0.999]
05-27 r16_ma5_dratio_000_005 [2.491]
05-26 r16_ma5_dratio_000_005 [3.226]
05-23 r16_ma5_dratio_000_005 [3.917]
05-22 r16_ma5_dratio_n05_000 [-0.822]
05-21 r16_ma5_dratio_n05_000 [-1.51]
05-20 r16_ma5_dratio_n05_000 [-0.885]
05-19 r16_ma5_dratio_n05_000 [-0.673]
05-16 r16_ma5_dratio_n05_000 [-1.52]
05-15 r16_ma5_dratio_n05_000 [-3.029]
05-14 r16_ma5_dratio_n05_000 [-2.072]
05-13 r16_ma5_dratio_n05_000 [-0.043]
05-12 r16_ma5_dratio_000_005 [2.023]
05-09 r16_ma5_dratio_000_005 [0.921]
05-08 r16_ma5_dratio_000_005 [1.757]
05-07 r16_ma5_dratio_000_005 [1.601]
05-02 r16_ma5_dratio_000_005 [3.081]
05-01 r16_ma5_dratio_000_005 [4.58]
04-30 r16_ma5_dratio_000_005 [4.813]
04-28 r16_ma5_dratio_000_005 [4.604]
04-25 r16_ma5_dratio_000_005 [0.322]
04-24 r16_ma5_dratio_n05_000 [-0.034]
04-23 r16_ma5_dratio_000_005 [3.929]
04-22 r16_ma5_dratio_000_005 [1.84]
04-21 r16_ma5_dratio_000_005 [2.451]
04-18 r16_ma5_dratio_000_005 [2.278]
04-17 r16_ma5_dratio_n05_000 [-1.083]
04-16 r16_ma5_dratio_000_005 [0.784]
04-15 r16_ma5_dratio_000_005 [1.084]
04-14 r16_ma5_dratio_000_005 [2.256]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.816]
07-11 r17_ma10_dratio_000_005 [0.335]
07-10 r17_ma10_dratio_000_005 [1.237]
07-09 r17_ma10_dratio_000_005 [2.062]
07-08 r17_ma10_dratio_000_005 [1.876]
07-07 r17_ma10_dratio_000_005 [0.994]
07-04 r17_ma10_dratio_000_005 [0.272]
07-03 r17_ma10_dratio_n05_000 [-0.148]
07-02 r17_ma10_dratio_000_005 [2.92]
07-01 r17_ma10_dratio_000_005 [3.583]
06-30 r17_ma10_dratio_000_005 [2.849]
06-27 r17_ma10_dratio_000_005 [0.697]
06-26 r17_ma10_dratio_000_005 [1.152]
06-25 r17_ma10_dratio_n05_000 [-0.138]
06-24 r17_ma10_dratio_000_005 [0.762]
06-23 r17_ma10_dratio_000_005 [2.289]
06-20 r17_ma10_dratio_000_005 [1.785]
06-19 r17_ma10_dratio_000_005 [3.121]
06-18 r17_ma10_dratio_000_005 [1.679]
06-17 r17_ma10_dratio_000_005 [1.472]
06-16 r17_ma10_dratio_000_005 [3.126]
06-13 r17_ma10_dratio_n05_000 [-0.486]
06-12 r17_ma10_dratio_n05_000 [-0.652]
06-11 r17_ma10_dratio_n05_000 [-1.158]
06-10 r17_ma10_dratio_000_005 [0.461]
06-09 r17_ma10_dratio_000_005 [0.996]
06-06 r17_ma10_dratio_000_005 [0.363]
06-05 r17_ma10_dratio_000_005 [1.356]
06-04 r17_ma10_dratio_000_005 [1.148]
06-03 r17_ma10_dratio_000_005 [1.348]
06-02 r17_ma10_dratio_000_005 [2.698]
05-30 r17_ma10_dratio_000_005 [2.909]
05-29 r17_ma10_dratio_000_005 [3.047]
05-28 r17_ma10_dratio_000_005 [2.704]
05-27 r17_ma10_dratio_000_005 [3.293]
05-26 r17_ma10_dratio_000_005 [3.085]
05-23 r17_ma10_dratio_000_005 [2.887]
05-22 r17_ma10_dratio_n05_000 [-2.429]
05-21 r17_ma10_dratio_n05_000 [-3.395]
05-20 r17_ma10_dratio_n05_000 [-2.553]
05-19 r17_ma10_dratio_n05_000 [-1.751]
05-16 r17_ma10_dratio_n05_000 [-1.706]
05-15 r17_ma10_dratio_n05_000 [-2.62]
05-14 r17_ma10_dratio_n05_000 [-0.741]
05-13 r17_ma10_dratio_000_005 [2.373]
05-12 r17_ma10_dratio_005_007 [5.341]
05-09 r17_ma10_dratio_000_005 [4.494]
05-08 r17_ma10_dratio_005_007 [5.948]
05-07 r17_ma10_dratio_005_007 [5.966]
05-02 r17_ma10_dratio_005_007 [6.758]
05-01 r17_ma10_dratio_007_010 [7.814]
04-30 r17_ma10_dratio_007_010 [8.003]
04-28 r17_ma10_dratio_007_010 [7.242]
04-25 r17_ma10_dratio_000_005 [2.469]
04-24 r17_ma10_dratio_000_005 [2.171]
04-23 r17_ma10_dratio_005_007 [5.636]
04-22 r17_ma10_dratio_000_005 [3.419]
04-21 r17_ma10_dratio_000_005 [4.087]
04-18 r17_ma10_dratio_000_005 [4.575]
04-17 r17_ma10_dratio_000_005 [1.204]
04-16 r17_ma10_dratio_000_005 [3.044]
04-15 r17_ma10_dratio_000_005 [2.227]
04-14 r17_ma10_dratio_000_005 [2.445]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.558]
07-11 r18_ma25_dratio_000_005 [3.112]
07-10 r18_ma25_dratio_000_005 [4.008]
07-09 r18_ma25_dratio_000_005 [4.754]
07-08 r18_ma25_dratio_000_005 [4.295]
07-07 r18_ma25_dratio_000_005 [3.25]
07-04 r18_ma25_dratio_000_005 [2.549]
07-03 r18_ma25_dratio_000_005 [2.142]
07-02 r18_ma25_dratio_005_007 [5.458]
07-01 r18_ma25_dratio_005_007 [5.978]
06-30 r18_ma25_dratio_000_005 [4.998]
06-27 r18_ma25_dratio_000_005 [2.808]
06-26 r18_ma25_dratio_000_005 [3.036]
06-25 r18_ma25_dratio_000_005 [1.684]
06-24 r18_ma25_dratio_000_005 [2.638]
06-23 r18_ma25_dratio_000_005 [4.312]
06-20 r18_ma25_dratio_000_005 [3.835]
06-19 r18_ma25_dratio_005_007 [5.194]
06-18 r18_ma25_dratio_000_005 [3.784]
06-17 r18_ma25_dratio_000_005 [3.577]
06-16 r18_ma25_dratio_005_007 [5.152]
06-13 r18_ma25_dratio_000_005 [1.287]
06-12 r18_ma25_dratio_000_005 [1.218]
06-11 r18_ma25_dratio_000_005 [0.77]
06-10 r18_ma25_dratio_000_005 [2.483]
06-09 r18_ma25_dratio_000_005 [3.042]
06-06 r18_ma25_dratio_000_005 [2.382]
06-05 r18_ma25_dratio_000_005 [3.473]
06-04 r18_ma25_dratio_000_005 [2.831]
06-03 r18_ma25_dratio_000_005 [2.826]
06-02 r18_ma25_dratio_000_005 [4.174]
05-30 r18_ma25_dratio_000_005 [4.316]
05-29 r18_ma25_dratio_000_005 [4.543]
05-28 r18_ma25_dratio_000_005 [4.21]
05-27 r18_ma25_dratio_005_007 [5.095]
05-26 r18_ma25_dratio_005_007 [5.544]
05-23 r18_ma25_dratio_005_007 [6.139]
05-22 r18_ma25_dratio_000_005 [1.258]
05-21 r18_ma25_dratio_000_005 [1.181]
05-20 r18_ma25_dratio_000_005 [2.92]
05-19 r18_ma25_dratio_000_005 [4.541]
05-16 r18_ma25_dratio_005_007 [5.397]
05-15 r18_ma25_dratio_005_007 [5.084]
05-14 r18_ma25_dratio_007_010 [7.855]
05-13 r18_ma25_dratio_010_015 [11.08]
05-12 r18_ma25_dratio_010_015 [13.737]
05-09 r18_ma25_dratio_010_015 [12.413]
05-08 r18_ma25_dratio_010_015 [13.329]
05-07 r18_ma25_dratio_010_015 [12.7]
05-02 r18_ma25_dratio_010_015 [12.802]
05-01 r18_ma25_dratio_010_015 [12.705]
04-30 r18_ma25_dratio_010_015 [11.927]
04-28 r18_ma25_dratio_010_015 [10.144]
04-25 r18_ma25_dratio_000_005 [4.453]
04-24 r18_ma25_dratio_000_005 [3.696]
04-23 r18_ma25_dratio_005_007 [6.631]
04-22 r18_ma25_dratio_000_005 [3.235]
04-21 r18_ma25_dratio_000_005 [3.19]
04-18 r18_ma25_dratio_000_005 [2.569]
04-17 r18_ma25_dratio_n05_000 [-1.154]
04-16 r18_ma25_dratio_000_005 [0.886]
04-15 r18_ma25_dratio_000_005 [0.441]
04-14 r18_ma25_dratio_000_005 [1.047]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.896]
07-11 r19_ma50_dratio_005_007 [6.342]
07-10 r19_ma50_dratio_007_010 [7.229]
07-09 r19_ma50_dratio_007_010 [8.025]
07-08 r19_ma50_dratio_007_010 [7.638]
07-07 r19_ma50_dratio_005_007 [6.657]
07-04 r19_ma50_dratio_005_007 [6.039]
07-03 r19_ma50_dratio_005_007 [5.794]
07-02 r19_ma50_dratio_007_010 [9.414]
07-01 r19_ma50_dratio_010_015 [10.053]
06-30 r19_ma50_dratio_007_010 [9.221]
06-27 r19_ma50_dratio_007_010 [7.105]
06-26 r19_ma50_dratio_007_010 [7.573]
06-25 r19_ma50_dratio_005_007 [6.166]
06-24 r19_ma50_dratio_007_010 [7.193]
06-23 r19_ma50_dratio_007_010 [9.025]
06-20 r19_ma50_dratio_007_010 [8.7]
06-19 r19_ma50_dratio_010_015 [10.317]
06-18 r19_ma50_dratio_007_010 [9.067]
06-17 r19_ma50_dratio_007_010 [9.081]
06-16 r19_ma50_dratio_010_015 [11.012]
06-13 r19_ma50_dratio_007_010 [7.228]
06-12 r19_ma50_dratio_007_010 [7.453]
06-11 r19_ma50_dratio_007_010 [7.303]
06-10 r19_ma50_dratio_007_010 [9.381]
06-09 r19_ma50_dratio_010_015 [10.149]
06-06 r19_ma50_dratio_007_010 [9.585]
06-05 r19_ma50_dratio_010_015 [10.856]
06-04 r19_ma50_dratio_010_015 [10.169]
06-03 r19_ma50_dratio_007_010 [9.961]
06-02 r19_ma50_dratio_010_015 [11.127]
05-30 r19_ma50_dratio_010_015 [11.095]
05-29 r19_ma50_dratio_010_015 [11.118]
05-28 r19_ma50_dratio_010_015 [10.611]
05-27 r19_ma50_dratio_010_015 [11.394]
05-26 r19_ma50_dratio_010_015 [11.563]
05-23 r19_ma50_dratio_010_015 [12.055]
05-22 r19_ma50_dratio_005_007 [6.729]
05-21 r19_ma50_dratio_005_007 [6.527]
05-20 r19_ma50_dratio_007_010 [8.211]
05-19 r19_ma50_dratio_007_010 [9.743]
05-16 r19_ma50_dratio_010_015 [10.287]
05-15 r19_ma50_dratio_007_010 [9.597]
05-14 r19_ma50_dratio_010_015 [11.965]
05-13 r19_ma50_dratio_010_015 [14.94]
05-12 r19_ma50_dratio_015_020 [17.385]
05-09 r19_ma50_dratio_015_020 [15.686]
05-08 r19_ma50_dratio_015_020 [16.241]
05-07 r19_ma50_dratio_015_020 [15.227]
05-02 r19_ma50_dratio_015_020 [15.096]
05-01 r19_ma50_dratio_010_015 [14.812]
04-30 r19_ma50_dratio_010_015 [13.89]
04-28 r19_ma50_dratio_010_015 [11.988]
04-25 r19_ma50_dratio_005_007 [6.085]
04-24 r19_ma50_dratio_005_007 [5.148]
04-23 r19_ma50_dratio_007_010 [8.109]
04-22 r19_ma50_dratio_000_005 [4.621]
04-21 r19_ma50_dratio_000_005 [4.379]
04-18 r19_ma50_dratio_000_005 [3.419]
04-17 r19_ma50_dratio_n05_000 [-0.665]
04-16 r19_ma50_dratio_000_005 [1.083]
04-15 r19_ma50_dratio_000_005 [0.106]
04-14 r19_ma50_dratio_000_005 [0.28]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.849]
07-11 r20_ma75_dratio_010_015 [12.28]
07-10 r20_ma75_dratio_010_015 [13.272]
07-09 r20_ma75_dratio_010_015 [14.122]
07-08 r20_ma75_dratio_010_015 [13.609]
07-07 r20_ma75_dratio_010_015 [12.428]
07-04 r20_ma75_dratio_010_015 [11.695]
07-03 r20_ma75_dratio_010_015 [11.357]
07-02 r20_ma75_dratio_015_020 [15.128]
07-01 r20_ma75_dratio_015_020 [15.732]
06-30 r20_ma75_dratio_010_015 [14.719]
06-27 r20_ma75_dratio_010_015 [12.465]
06-26 r20_ma75_dratio_010_015 [12.92]
06-25 r20_ma75_dratio_010_015 [11.365]
06-24 r20_ma75_dratio_010_015 [12.355]
06-23 r20_ma75_dratio_010_015 [14.19]
06-20 r20_ma75_dratio_010_015 [13.679]
06-19 r20_ma75_dratio_015_020 [15.195]
06-18 r20_ma75_dratio_010_015 [13.634]
06-17 r20_ma75_dratio_010_015 [13.498]
06-16 r20_ma75_dratio_015_020 [15.414]
06-13 r20_ma75_dratio_010_015 [11.383]
06-12 r20_ma75_dratio_010_015 [11.49]
06-11 r20_ma75_dratio_010_015 [11.227]
06-10 r20_ma75_dratio_010_015 [13.328]
06-09 r20_ma75_dratio_010_015 [14.072]
06-06 r20_ma75_dratio_010_015 [13.457]
06-05 r20_ma75_dratio_010_015 [14.755]
06-04 r20_ma75_dratio_010_015 [13.966]
06-03 r20_ma75_dratio_010_015 [13.561]
06-02 r20_ma75_dratio_010_015 [14.653]
05-30 r20_ma75_dratio_010_015 [14.521]
05-29 r20_ma75_dratio_010_015 [14.329]
05-28 r20_ma75_dratio_010_015 [13.519]
05-27 r20_ma75_dratio_010_015 [14.024]
05-26 r20_ma75_dratio_010_015 [13.867]
05-23 r20_ma75_dratio_010_015 [13.931]
05-22 r20_ma75_dratio_007_010 [8.156]
05-21 r20_ma75_dratio_007_010 [7.711]
05-20 r20_ma75_dratio_007_010 [9.229]
05-19 r20_ma75_dratio_010_015 [10.495]
05-16 r20_ma75_dratio_010_015 [10.729]
05-15 r20_ma75_dratio_007_010 [9.722]
05-14 r20_ma75_dratio_010_015 [11.735]
05-13 r20_ma75_dratio_010_015 [14.383]
05-12 r20_ma75_dratio_015_020 [16.493]
05-09 r20_ma75_dratio_010_015 [14.462]
05-08 r20_ma75_dratio_010_015 [14.777]
05-07 r20_ma75_dratio_010_015 [13.474]
05-02 r20_ma75_dratio_010_015 [13.03]
05-01 r20_ma75_dratio_010_015 [12.446]
04-30 r20_ma75_dratio_010_015 [11.19]
04-28 r20_ma75_dratio_007_010 [9]
04-25 r20_ma75_dratio_000_005 [3.025]
04-24 r20_ma75_dratio_000_005 [2.076]
04-23 r20_ma75_dratio_000_005 [4.86]
04-22 r20_ma75_dratio_000_005 [1.328]
04-21 r20_ma75_dratio_000_005 [1.002]
04-18 r20_ma75_dratio_000_005 [0.008]
04-17 r20_ma75_dratio_n05_000 [-4.002]
04-16 r20_ma75_dratio_n05_000 [-2.329]
04-15 r20_ma75_dratio_n05_000 [-3.3]
04-14 r20_ma75_dratio_n05_000 [-3.192]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.001]
07-11 r21_mrstrength_n0.5_n0.2 [-0.392]
07-10 r21_mrstrength_n0.2_0000 [-0.005]
07-09 r21_mrstrength_00.2_00.5 [0.435]
07-08 r21_mrstrength_0001_0002 [1.076]
07-07 r21_mrstrength_0001_0002 [1.476]
07-04 r21_mrstrength_00.5_00.7 [0.541]
07-03 r21_mrstrength_n005_n002 [-3.017]
07-02 r21_mrstrength_00.2_00.5 [0.421]
07-01 r21_mrstrength_0002_0005 [2.522]
06-30 r21_mrstrength_0001_0002 [1.605]
06-27 r21_mrstrength_n002_n001 [-1.444]
06-26 r21_mrstrength_0000_00.2 [0.1]
06-25 r21_mrstrength_n001_n0.5 [-0.961]
06-24 r21_mrstrength_n005_n002 [-2.408]
06-23 r21_mrstrength_00.7_0001 [0.943]
06-20 r21_mrstrength_n001_n0.5 [-0.759]
06-19 r21_mrstrength_0002_0005 [2.78]
06-18 r21_mrstrength_n0.5_n0.2 [-0.447]
06-17 r21_mrstrength_n002_n001 [-1.94]
06-16 r21_mrstrength_0002_0005 [2.697]
06-13 r21_mrstrength_0001_0002 [1.009]
06-12 r21_mrstrength_0001_0002 [1.132]
06-11 r21_mrstrength_n005_n002 [-2.149]
06-10 r21_mrstrength_n001_n0.5 [-0.71]
06-09 r21_mrstrength_n0.2_0000 [-0.078]
06-06 r21_mrstrength_n002_n001 [-1.347]
06-05 r21_mrstrength_0001_0002 [1.458]
06-04 r21_mrstrength_n0.5_n0.2 [-0.304]
06-03 r21_mrstrength_n001_n0.5 [-0.731]
06-02 r21_mrstrength_0001_0002 [1.603]
05-30 r21_mrstrength_0001_0002 [1.549]
05-29 r21_mrstrength_n002_n001 [-1.017]
05-28 r21_mrstrength_n0.5_n0.2 [-0.298]
05-27 r21_mrstrength_n0.5_n0.2 [-0.239]
05-26 r21_mrstrength_n001_n0.5 [-0.938]
05-23 r21_mrstrength_0005_0010 [5.037]
05-22 r21_mrstrength_0001_0002 [1.339]
05-21 r21_mrstrength_n001_n0.5 [-0.661]
05-20 r21_mrstrength_n002_n001 [-1.138]
05-19 r21_mrstrength_00.5_00.7 [0.55]
05-16 r21_mrstrength_00.7_0001 [0.991]
05-15 r21_mrstrength_n001_n0.5 [-0.773]
05-14 r21_mrstrength_n005_n002 [-2.071]
05-13 r21_mrstrength_n005_n002 [-3.114]
05-12 r21_mrstrength_0001_0002 [1.538]
05-09 r21_mrstrength_n002_n001 [-1.724]
05-08 r21_mrstrength_00.7_0001 [0.848]
05-07 r21_mrstrength_00.5_00.7 [0.621]
05-02 r21_mrstrength_n0.5_n0.2 [-0.459]
05-01 r21_mrstrength_0000_00.2 [0.042]
04-30 r21_mrstrength_0001_0002 [1.461]
04-28 r21_mrstrength_0005_0010 [5.414]
04-25 r21_mrstrength_n002_n001 [-1.075]
04-24 r21_mrstrength_n005_n002 [-3.268]
04-23 r21_mrstrength_0001_0002 [1.481]
04-22 r21_mrstrength_00.2_00.5 [0.346]
04-21 r21_mrstrength_0002_0005 [2.154]
04-18 r21_mrstrength_0002_0005 [2.994]
04-17 r21_mrstrength_n005_n002 [-3.257]
04-16 r21_mrstrength_0001_0002 [1.822]
04-15 r21_mrstrength_n002_n001 [-1.126]
04-14 r21_mrstrength_n001_n0.5 [-0.749]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.009]
07-11 r23_gratio_00.5_0001 [0.543]
07-10 r23_gratio_00.5_0001 [0.79]
07-09 r23_gratio_n0.5_0000 [-0.224]
07-08 r23_gratio_0000_00.5 [0.453]
07-07 r23_gratio_0000_00.5 [0.443]
07-04 r23_gratio_0001_0002 [1.064]
07-03 r23_gratio_0000_00.5 [0.488]
07-02 r23_gratio_n001_n0.5 [-0.683]
07-01 r23_gratio_n0.5_0000 [-0.099]
06-30 r23_gratio_0001_0002 [1.258]
06-27 r23_gratio_0000_00.5 [0.014]
06-26 r23_gratio_n0.5_0000 [-0.309]
06-25 r23_gratio_0001_0002 [1.155]
06-24 r23_gratio_00.5_0001 [0.881]
06-23 r23_gratio_n0.5_0000 [-0.306]
06-20 r23_gratio_n001_n0.5 [-0.821]
06-19 r23_gratio_0001_0002 [1.173]
06-18 r23_gratio_n0.5_0000 [-0.118]
06-17 r23_gratio_n0.5_0000 [-0.392]
06-16 r23_gratio_0001_0002 [1.511]
06-13 r23_gratio_n0.5_0000 [-0.106]
06-12 r23_gratio_n0.5_0000 [-0.015]
06-11 r23_gratio_n0.5_0000 [-0.015]
06-10 r23_gratio_n0.5_0000 [-0.372]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n002_n001 [-1.49]
06-05 r23_gratio_0000_00.5 [0.301]
06-04 r23_gratio_0000_00.5 [0.499]
06-03 r23_gratio_00.5_0001 [0.6]
06-02 r23_gratio_n002_n001 [-1.158]
05-30 r23_gratio_n001_n0.5 [-0.634]
05-29 r23_gratio_0000_00.5 [0.35]
05-28 r23_gratio_0000_00.5 [0.379]
05-27 r23_gratio_0000_00.5 [0.396]
05-26 r23_gratio_0003_0005 [3.045]
05-23 r23_gratio_0001_0002 [1.606]
05-22 r23_gratio_n001_n0.5 [-0.71]
05-21 r23_gratio_0000_00.5 [0.367]
05-20 r23_gratio_0000_00.5 [0.284]
05-19 r23_gratio_n001_n0.5 [-0.756]
05-16 r23_gratio_0000_00.5 [0.223]
05-15 r23_gratio_n002_n001 [-1.562]
05-14 r23_gratio_n0.5_0000 [-0.153]
05-13 r23_gratio_n0.5_0000 [-0.391]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_0000_00.5 [0.183]
05-08 r23_gratio_0000_00.5 [0.402]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_0000_00.5 [0.25]
05-01 r23_gratio_n0.5_0000 [-0.475]
04-30 r23_gratio_0000_00.5 [0.194]
04-28 r23_gratio_0000_00.5 [0.188]
04-25 r23_gratio_0003_0005 [3.134]
04-24 r23_gratio_n0.5_0000 [-0.251]
04-23 r23_gratio_0001_0002 [1.731]
04-22 r23_gratio_n0.5_0000 [-0.017]
04-21 r23_gratio_n001_n0.5 [-0.874]
04-18 r23_gratio_n0.5_0000 [-0.473]
04-17 r23_gratio_n002_n001 [-1.16]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_00.5_0001 [0.664]
04-14 r23_gratio_0001_0002 [1.099]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.258]
07-11 r24_volaratio_003_004 [3.078]
07-10 r24_volaratio_002_2.5 [2.171]
07-09 r24_volaratio_1.5_002 [1.941]
07-08 r24_volaratio_002_2.5 [2.249]
07-07 r24_volaratio_001_1.5 [1.244]
07-04 r24_volaratio_1.5_002 [1.541]
07-03 r24_volaratio_005_007 [6.072]
07-02 r24_volaratio_1.5_002 [1.98]
07-01 r24_volaratio_002_2.5 [2.367]
06-30 r24_volaratio_1.5_002 [1.758]
06-27 r24_volaratio_1.5_002 [1.705]
06-26 r24_volaratio_2.5_003 [2.626]
06-25 r24_volaratio_2.5_003 [2.942]
06-24 r24_volaratio_002_2.5 [2.179]
06-23 r24_volaratio_003_004 [3.168]
06-20 r24_volaratio_001_1.5 [1.479]
06-19 r24_volaratio_001_1.5 [1.477]
06-18 r24_volaratio_1.5_002 [1.519]
06-17 r24_volaratio_1.5_002 [1.549]
06-16 r24_volaratio_003_004 [3.505]
06-13 r24_volaratio_0.5_001 [0.988]
06-12 r24_volaratio_001_1.5 [1.421]
06-11 r24_volaratio_2.5_003 [2.942]
06-10 r24_volaratio_1.5_002 [1.8]
06-09 r24_volaratio_1.5_002 [1.615]
06-06 r24_volaratio_001_1.5 [1.394]
06-05 r24_volaratio_001_1.5 [1.034]
06-04 r24_volaratio_001_1.5 [1.099]
06-03 r24_volaratio_1.5_002 [1.85]
06-02 r24_volaratio_1.5_002 [1.568]
05-30 r24_volaratio_001_1.5 [1.337]
05-29 r24_volaratio_1.5_002 [1.809]
05-28 r24_volaratio_001_1.5 [1.403]
05-27 r24_volaratio_1.5_002 [1.922]
05-26 r24_volaratio_003_004 [3.769]
05-23 r24_volaratio_004_005 [4.302]
05-22 r24_volaratio_002_2.5 [2.072]
05-21 r24_volaratio_002_2.5 [2.186]
05-20 r24_volaratio_002_2.5 [2.22]
05-19 r24_volaratio_1.5_002 [1.671]
05-16 r24_volaratio_002_2.5 [2.221]
05-15 r24_volaratio_002_2.5 [2.148]
05-14 r24_volaratio_003_004 [3.128]
05-13 r24_volaratio_005_007 [5.463]
05-12 r24_volaratio_1.5_002 [1.96]
05-09 r24_volaratio_001_1.5 [1.215]
05-08 r24_volaratio_1.5_002 [1.789]
05-07 r24_volaratio_001_1.5 [1.247]
05-02 r24_volaratio_003_004 [3.054]
05-01 r24_volaratio_2.5_003 [2.622]
04-30 r24_volaratio_2.5_003 [2.681]
04-28 r24_volaratio_007_010 [7.393]
04-25 r24_volaratio_003_004 [3.91]
04-24 r24_volaratio_003_004 [3.192]
04-23 r24_volaratio_002_2.5 [2.372]
04-22 r24_volaratio_1.5_002 [1.548]
04-21 r24_volaratio_002_2.5 [2.317]
04-18 r24_volaratio_004_005 [4.66]
04-17 r24_volaratio_1.5_002 [1.738]
04-16 r24_volaratio_001_1.5 [1.389]
04-15 r24_volaratio_001_1.5 [1.439]
04-14 r24_volaratio_001_1.5 [1.221]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 1969 etc relac 7291 7130 7209 7260 234100 123 1.723 -12.486 0.742
2025-07-11 15:30 1969 etc relac 7333 7114 7218 7137 267500 -42 -0.585 -23.066 0.421
2025-07-10 15:30 1969 etc relac 7294 7139 7268 7179 347700 -32 -0.444 42.442 0.438
2025-07-09 15:30 1969 etc relac 7248 7110 7140 7211 244100 55 0.769 17.639 -0.361
2025-07-08 15:30 1969 etc relac 7182 7024 7094 7156 207500 94 1.331 27.223 -0.941
2025-07-07 15:30 1969 etc relac 7080 6993 7029 7062 163100 64 0.915 17.762 1.041
2025-07-04 15:30 1969 etc relac 7050 6943 7030 6998 138500 42 0.604 -59.994 -0.048
2025-07-03 15:30 1969 etc relac 7215 6802 7203 6956 346200 -212 -2.958 62.994 0.094
2025-07-02 15:30 1969 etc relac 7264 7123 7129 7168 212400 -10 -0.139 5.045 0.374
2025-07-01 15:30 1969 etc relac 7221 7054 7080 7178 202200 91 1.284 -11.895 -0.01
2025-06-30 15:30 1969 etc relac 7119 6996 7005 7087 229500 169 2.443 -0.044 -0.66
2025-06-27 15:30 1969 etc relac 6980 6863 6920 6918 229600 -1 -0.014 21.225 -0.368
2025-06-26 15:30 1969 etc relac 6957 6779 6779 6919 189400 119 1.75 1.664 0.096
2025-06-25 15:30 1969 etc relac 6963 6764 6918 6800 186300 -39 -0.57 7.875 -0.061
2025-06-24 15:30 1969 etc relac 6988 6839 6988 6839 172700 -88 -1.27 -19.674 0.097
2025-06-23 15:30 1969 etc relac 7067 6850 6850 6927 215000 56 0.815 -59.35 0.492
2025-06-20 15:30 1969 etc relac 6930 6829 6882 6871 528900 -68 -0.98 193.833 -0.116
2025-06-19 15:30 1969 etc relac 6939 6838 6899 6939 180000 120 1.76 13.636 0.183
2025-06-18 15:30 1969 etc relac 6883 6780 6780 6819 158400 31 0.457 -38.414 -0.373
2025-06-17 15:30 1969 etc relac 6885 6780 6854 6788 257200 -93 -1.352 -24.597 0.523
2025-06-16 15:30 1969 etc relac 6940 6705 6719 6881 341100 262 3.958 122.796 -0.01
2025-06-13 15:30 1969 etc relac 6647 6582 6604 6619 153100 8 0.121 -3.771 0.797
2025-06-12 15:30 1969 etc relac 6639 6546 6578 6611 159100 32 0.486 -24.021 0.284
2025-06-11 15:30 1969 etc relac 6718 6526 6685 6579 209400 -107 -1.6 2.496 0.852
2025-06-10 15:30 1969 etc relac 6788 6668 6687 6686 204300 -26 -0.387 2.818 0.287
2025-06-09 15:30 1969 etc relac 6733 6626 6656 6712 198700 56 0.841 -21.182 -0.646
2025-06-06 15:30 1969 etc relac 6693 6601 6613 6656 252100 -57 -0.849 12.294 0.365
2025-06-05 15:30 1969 etc relac 6739 6670 6670 6713 224500 63 0.947 39.528 0.365
2025-06-04 15:30 1969 etc relac 6713 6640 6650 6650 160900 33 0.499 -29.799 3 -0.191
2025-06-03 15:30 1969 etc relac 6718 6596 6710 6617 229200 -53 -0.795 -2.799 0.034
2025-06-02 15:30 1969 etc relac 6672 6569 6573 6670 235800 20 0.301 25.894 2 0.464
2025-05-30 15:30 1969 etc relac 6672 6584 6586 6650 187300 22 0.332 -19.991 -0.193
2025-05-29 15:30 1969 etc relac 6699 6580 6594 6628 234100 57 0.867 12.278 -0.484
2025-05-28 15:30 1969 etc relac 6650 6558 6616 6571 208500 -20 -0.303 -1.651 0.661
2025-05-27 15:30 1969 etc relac 6680 6554 6599 6591 212000 18 0.274 -32.506 0.523
2025-05-26 15:30 1969 etc relac 6800 6553 6769 6573 314100 4 0.061 -29.368 1 0.483
2025-05-23 15:30 1969 etc relac 6595 6323 6326 6569 444700 343 5.509 104.46 4 0.279
2025-05-22 15:30 1969 etc relac 6257 6130 6151 6226 217500 31 0.5 6.253 0.075
2025-05-21 15:30 1969 etc relac 6310 6175 6298 6195 204700 -80 -1.275 -5.712 2 -0.153
2025-05-20 15:30 1969 etc relac 6400 6261 6360 6275 217100 -67 -1.056 17.606 2 -0.506
2025-05-19 15:30 1969 etc relac 6389 6284 6302 6342 184600 -8 -0.126 -40.471 -0.489
2025-05-16 15:30 1969 etc relac 6397 6258 6302 6350 310100 62 0.986 -11.349 0.008
2025-05-15 15:30 1969 etc relac 6373 6239 6300 6288 349800 -112 -1.75 -14.181 0.024
2025-05-14 15:30 1969 etc relac 6560 6361 6535 6400 407600 -145 -2.215 -42.969 0.438
2025-05-13 15:30 1969 etc relac 6660 6315 6631 6545 714700 -112 -1.682 123.833 -1.295
2025-05-12 15:30 1969 etc relac 6660 6532 6532 6657 319300 125 1.914 0.377 0.875
2025-05-09 15:30 1969 etc relac 6583 6504 6555 6532 318100 -11 -0.168 70.107 0.544
2025-05-08 15:30 1969 etc relac 6543 6428 6488 6543 187000 81 1.253 -23.298 -0.767
2025-05-07 15:30 1969 etc relac 6493 6413 6431 6462 243800 31 0.482 -41.352 -0.757
2025-05-02 15:18 1969 etc relac 6546 6352 6410 6431 415700 37 0.579 40.013 0.825
2025-05-01 14:41 1969 etc relac 6419 6255 6290 6394 296900 74 1.171 -6.694 1.361
2025-04-30 15:30 1969 etc relac 6320 6155 6206 6320 318200 126 2.034 -39.007 0.408
2025-04-28 09:58 1969 etc relac 6290 5857 5866 6194 521700 339 5.79 7.412 0.136
2025-04-25 15:30 1969 etc relac 6006 5780 5989 5855 485700 48 0.827 122.798 -0.091
2025-04-24 15:30 1969 etc relac 5980 5795 5958 5807 218000 -166 -2.779 -34.337 -0.909
2025-04-23 15:30 1969 etc relac 6000 5861 5878 5973 332000 195 3.375 47.359 -0.2
2025-04-22 15:30 1969 etc relac 5837 5748 5767 5778 225300 10 0.173 -26.276 0.348
2025-04-21 15:30 1969 etc relac 5786 5655 5669 5768 305600 49 0.857 -22.021 0.131
2025-04-18 15:30 1969 etc relac 5727 5472 5472 5719 391900 221 4.02 56.697 0.043
2025-04-17 15:30 1969 etc relac 5560 5465 5540 5498 250100 -107 -1.909 16.924 0.095
2025-04-16 15:30 1969 etc relac 5622 5545 5560 5605 213900 45 0.809 80.506 0.589
2025-04-15 15:30 1969 etc relac 5640 5560 5613 5560 118500 -16 -0.287 -28.614 1 -0.546
2025-04-14 15:30 1969 etc relac 5637 5569 5613 5576 166000 24 0.432 -26.091 1 0.317


relastats
r2_設備工事rdate
0.588 2025-07-14
0.2 2025-07-11
0.038 2025-07-10
0.82 2025-07-09
0.312 2025-07-08
0.177 2025-07-07
0.297 2025-07-04
-0.761 2025-07-03
0.221 2025-07-02
-0.074 2025-07-01
0.767 2025-06-30
0.474 2025-06-27
0.463 2025-06-26
0.117 2025-06-25
0.271 2025-06-24
-0.063 2025-06-23
0.046 2025-06-20
0.367 2025-06-19
-0.058 2025-06-18
0.507 2025-06-17
0.684 2025-06-16
-0.476 2025-06-13
0.142 2025-06-12
0.379 2025-06-11
-0.214 2025-06-10
0.52 2025-06-09
0.205 2025-06-06
-0.1 2025-06-05
0.694 2025-06-04
-0.512 2025-06-03
-0.233 2025-06-02
0.311 2025-05-30
0.432 2025-05-29
0.177 2025-05-28
0.546 2025-05-27
0.302 2025-05-26
0.804 2025-05-23
-0.182 2025-05-22
-0.144 2025-05-21
-0.358 2025-05-20
0.273 2025-05-19
-0.139 2025-05-16
-0.625 2025-05-15
0.562 2025-05-14
-0.49 2025-05-13
0.895 2025-05-12
0.762 2025-05-09
0.205 2025-05-08
0.463 2025-05-07
0.286 2025-05-02
-0.825 2025-05-01
1.309 2025-04-30
2.037 2025-04-28
0.763 2025-04-25
0.123 2025-04-24
1.232 2025-04-23
0.383 2025-04-22
-0.412 2025-04-21
1.931 2025-04-18
0.723 2025-04-17
-0.23 2025-04-16
-0.175 2025-04-15
1.163 2025-04-14

相関係数1969 (30.2%:30.2%)
(5.69%:5.69%) 東証REIT 0.853
(18.08%:18.08%) r2_設備工事 0.98