Home
rdate:2025-07-14
[銘柄コード] 2778
[銘柄名] パレモ・ホールディングス
[銘柄名en] PALEMO HOLDINGS CO.,LTD.
[銘柄概要] 西松屋系。婦人衣料・雑貨の専門店をチェーン展開。ユニー、イオンへの出店が多い。
[URL] https://www.palemo.co.jp/
[比較銘柄] 9876(コックス) 7606(Ｕアローズ) 3185(夢展望)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.1億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.9]
07-11 r5_per_005_008 [6.9]
07-10 r5_per_005_008 [6.9]
07-09 r5_per_005_008 [6.9]
07-08 r5_per_005_008 [6.7]
07-07 r5_per_005_008 [6.7]
07-04 r5_per_005_008 [6.7]
07-03 r5_per_005_008 [6.5]
07-02 r5_per_005_008 [6.6]
07-01 r5_per_005_008 [6.6]
06-30 r5_per_005_008 [6.9]
06-27 r5_per_005_008 [7.1]
06-26 r5_per_005_008 [7.2]
06-25 r5_per_005_008 [7.3]
06-24 r5_per_005_008 [7.4]
06-23 r5_per_005_008 [7.3]
06-20 r5_per_005_008 [7.3]
06-19 r5_per_005_008 [7.7]
06-18 r5_per_005_008 [7.5]
06-17 r5_per_005_008 [7.5]
06-16 r5_per_005_008 [7.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1.18]
07-11 r6_pbr_001_1.2 [1.17]
07-10 r6_pbr_001_1.2 [1.16]
07-09 r6_pbr_001_1.2 [1.16]
07-08 r6_pbr_001_1.2 [1.14]
07-07 r6_pbr_001_1.2 [1.14]
07-04 r6_pbr_001_1.2 [1.14]
07-03 r6_pbr_001_1.2 [1.11]
07-02 r6_pbr_001_1.2 [1.12]
07-01 r6_pbr_001_1.2 [1.12]
06-30 r6_pbr_001_1.2 [1.16]
06-27 r6_pbr_1.2_1.4 [1.21]
06-26 r6_pbr_1.2_1.4 [1.2]
06-25 r6_pbr_1.2_1.4 [1.2]
06-24 r6_pbr_1.2_1.4 [1.22]
06-23 r6_pbr_1.2_1.4 [1.2]
06-20 r6_pbr_1.2_1.4 [1.21]
06-19 r6_pbr_1.2_1.4 [1.27]
06-18 r6_pbr_1.2_1.4 [1.24]
06-17 r6_pbr_1.2_1.4 [1.25]
06-16 r6_pbr_1.2_1.4 [1.21]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [33.8]
07-11 r8_mratio_0020_0050 [33.8]
07-10 r8_mratio_0020_0050 [33.8]
07-09 r8_mratio_0020_0050 [33.8]
07-08 r8_mratio_0020_0050 [30.9]
07-07 r8_mratio_0020_0050 [30.9]
07-04 r8_mratio_0020_0050 [30.9]
07-03 r8_mratio_0020_0050 [30.9]
07-02 r8_mratio_0020_0050 [30.9]
07-01 r8_mratio_0020_0050 [28.04]
06-30 r8_mratio_0020_0050 [28.04]
06-27 r8_mratio_0020_0050 [28.04]
06-26 r8_mratio_0020_0050 [28.04]
06-25 r8_mratio_0020_0050 [28.04]
06-24 r8_mratio_0020_0050 [25.19]
06-23 r8_mratio_0020_0050 [25.19]
06-20 r8_mratio_0020_0050 [25.19]
06-19 r8_mratio_0020_0050 [25.19]
06-18 r8_mratio_0020_0050 [25.19]
06-17 r8_mratio_0020_0050 [22.82]
06-16 r8_mratio_0020_0050 [22.82]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.327]
07-11 r11_rstrength_0000_00.2 [0.044]
07-10 r11_rstrength_0001_0002 [1.143]
07-09 r11_rstrength_n002_n001 [-1.066]
07-08 r11_rstrength_00.7_0001 [0.833]
07-07 r11_rstrength_n002_n001 [-1.225]
07-04 r11_rstrength_0002_0005 [2.124]
07-03 r11_rstrength_n0.5_n0.2 [-0.438]
07-02 r11_rstrength_00.5_00.7 [0.561]
07-01 r11_rstrength_n005_n002 [-2.157]
06-30 r11_rstrength_n010_n005 [-5.411]
06-27 r11_rstrength_n002_n001 [-1.848]
06-26 r11_rstrength_n002_n001 [-1.567]
06-25 r11_rstrength_n0.5_n0.2 [-0.423]
06-24 r11_rstrength_n0.2_0000 [-0.194]
06-23 r11_rstrength_n002_n001 [-1.045]
06-20 r11_rstrength_n005_n002 [-3.472]
06-19 r11_rstrength_0002_0005 [3.397]
06-18 r11_rstrength_n002_n001 [-1.352]
06-17 r11_rstrength_0002_0005 [2.851]
06-16 r11_rstrength_0001_0002 [1.801]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_m00_b07 [2025-06-27]
07-03 r12_settlement_b06_b04 [2025-06-27]
07-02 r12_settlement_b06_b04 [2025-06-27]
07-01 r12_settlement_b06_b04 [2025-06-27]
06-30 r12_settlement_b03_b01 [2025-06-27]
06-27 r12_settlement_000_000 [2025-06-27]
06-26 r12_settlement_a01_a03 [2025-06-27]
06-25 r12_settlement_a01_a03 [2025-06-27]
06-24 r12_settlement_a01_a03 [2025-06-27]
06-23 r12_settlement_a04_a06 [2025-06-27]
06-20 r12_settlement_a07_a09 [2025-06-27]
06-19 r12_settlement_a07_a09 [2025-06-27]
06-18 r12_settlement_a07_a09 [2025-06-27]
06-17 r12_settlement_a10_a12 [2025-06-27]
06-16 r12_settlement_a10_a12 [2025-06-27]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.671]
07-11 r14_atratio_00.5_0001 [0.676]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0002_0003 [2.069]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0002_0003 [2.837]
07-03 r14_atratio_n001_n0.5 [-0.704]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n005_n003 [-4.054]
06-30 r14_atratio_n005_n003 [-3.896]
06-27 r14_atratio_n002_n001 [-1.282]
06-26 r14_atratio_n001_n0.5 [-0.637]
06-25 r14_atratio_n002_n001 [-1.258]
06-24 r14_atratio_0001_0002 [1.274]
06-23 r14_atratio_n001_n0.5 [-0.633]
06-20 r14_atratio_n005_n003 [-4.819]
06-19 r14_atratio_0002_0003 [2.469]
06-18 r14_atratio_n001_n0.5 [-0.613]
06-17 r14_atratio_0003_0005 [3.165]
06-16 r14_atratio_0003_0005 [3.268]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-27.107]
07-11 r15_vratio_n025_0000 [-19.655]
07-10 r15_vratio_0025_0050 [35.676]
07-09 r15_vratio_0025_0050 [45.288]
07-08 r15_vratio_n050_n025 [-36.439]
07-07 r15_vratio_n075_n050 [-56.418]
07-04 r15_vratio_0025_0050 [44.549]
07-03 r15_vratio_n050_n025 [-44.792]
07-02 r15_vratio_n050_n025 [-41.364]
07-01 r15_vratio_n025_0000 [-8.705]
06-30 r15_vratio_n050_n025 [-33.866]
06-27 r15_vratio_0300_0500 [320.052]
06-26 r15_vratio_0000_0025 [0.345]
06-25 r15_vratio_n025_0000 [-12.339]
06-24 r15_vratio_0100_0200 [157.505]
06-23 r15_vratio_n075_n050 [-68.624]
06-20 r15_vratio_n050_n025 [-40.437]
06-19 r15_vratio_0100_0200 [157.989]
06-18 r15_vratio_0000_0025 [22.722]
06-17 r15_vratio_n050_n025 [-47.677]
06-16 r15_vratio_0075_0100 [86.809]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.351]
07-11 r16_ma5_dratio_000_005 [1.361]
07-10 r16_ma5_dratio_000_005 [1.231]
07-09 r16_ma5_dratio_000_005 [2.21]
07-08 r16_ma5_dratio_000_005 [0.975]
07-07 r16_ma5_dratio_000_005 [1.399]
07-04 r16_ma5_dratio_000_005 [0.975]
07-03 r16_ma5_dratio_n05_000 [-3.026]
07-02 r16_ma5_dratio_n05_000 [-4.313]
07-01 r16_ma5_dratio_n07_n05 [-6.209]
06-30 r16_ma5_dratio_n05_000 [-4.393]
06-27 r16_ma5_dratio_n05_000 [-1.66]
06-26 r16_ma5_dratio_n05_000 [-0.889]
06-25 r16_ma5_dratio_n05_000 [-1.506]
06-24 r16_ma5_dratio_n05_000 [-0.873]
06-23 r16_ma5_dratio_n05_000 [-2.605]
06-20 r16_ma5_dratio_n05_000 [-2.107]
06-19 r16_ma5_dratio_000_005 [3.491]
06-18 r16_ma5_dratio_000_005 [2.144]
06-17 r16_ma5_dratio_000_005 [3.426]
06-16 r16_ma5_dratio_000_005 [1.152]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.093]
07-11 r17_ma10_dratio_000_005 [2.546]
07-10 r17_ma10_dratio_000_005 [1.509]
07-09 r17_ma10_dratio_000_005 [0.955]
07-08 r17_ma10_dratio_n05_000 [-1.695]
07-07 r17_ma10_dratio_n05_000 [-2.619]
07-04 r17_ma10_dratio_n05_000 [-3.398]
07-03 r17_ma10_dratio_n07_n05 [-6.869]
07-02 r17_ma10_dratio_n10_n07 [-7.732]
07-01 r17_ma10_dratio_n10_n07 [-8.916]
06-30 r17_ma10_dratio_n07_n05 [-6.329]
06-27 r17_ma10_dratio_n05_000 [-3.145]
06-26 r17_ma10_dratio_n05_000 [-1.825]
06-25 r17_ma10_dratio_n05_000 [-1.258]
06-24 r17_ma10_dratio_000_005 [0]
06-23 r17_ma10_dratio_n05_000 [-1.071]
06-20 r17_ma10_dratio_n05_000 [-0.19]
06-19 r17_ma10_dratio_005_007 [5.196]
06-18 r17_ma10_dratio_000_005 [3.448]
06-17 r17_ma10_dratio_000_005 [4.554]
06-16 r17_ma10_dratio_000_005 [2.001]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.73]
07-11 r18_ma25_dratio_n05_000 [-2.461]
07-10 r18_ma25_dratio_n05_000 [-3.217]
07-09 r18_ma25_dratio_n05_000 [-3.369]
07-08 r18_ma25_dratio_n07_n05 [-5.501]
07-07 r18_ma25_dratio_n07_n05 [-5.697]
07-04 r18_ma25_dratio_n07_n05 [-5.917]
07-03 r18_ma25_dratio_n10_n07 [-8.726]
07-02 r18_ma25_dratio_n10_n07 [-8.363]
07-01 r18_ma25_dratio_n10_n07 [-8.67]
06-30 r18_ma25_dratio_n07_n05 [-5.006]
06-27 r18_ma25_dratio_n05_000 [-1.231]
06-26 r18_ma25_dratio_000_005 [0.18]
06-25 r18_ma25_dratio_000_005 [0.9]
06-24 r18_ma25_dratio_000_005 [1.949]
06-23 r18_ma25_dratio_000_005 [0.744]
06-20 r18_ma25_dratio_000_005 [1.386]
06-19 r18_ma25_dratio_005_007 [6.711]
06-18 r18_ma25_dratio_000_005 [4.651]
06-17 r18_ma25_dratio_005_007 [5.679]
06-16 r18_ma25_dratio_000_005 [2.891]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.068]
07-11 r19_ma50_dratio_n05_000 [-1.728]
07-10 r19_ma50_dratio_n05_000 [-2.823]
07-09 r19_ma50_dratio_n05_000 [-2.657]
07-08 r19_ma50_dratio_n05_000 [-4.417]
07-07 r19_ma50_dratio_n05_000 [-4.24]
07-04 r19_ma50_dratio_n05_000 [-4.113]
07-03 r19_ma50_dratio_n07_n05 [-6.647]
07-02 r19_ma50_dratio_n07_n05 [-5.96]
07-01 r19_ma50_dratio_n07_n05 [-5.973]
06-30 r19_ma50_dratio_n05_000 [-1.935]
06-27 r19_ma50_dratio_000_005 [2.217]
06-26 r19_ma50_dratio_000_005 [3.779]
06-25 r19_ma50_dratio_000_005 [4.764]
06-24 r19_ma50_dratio_005_007 [6.44]
06-23 r19_ma50_dratio_005_007 [5.412]
06-20 r19_ma50_dratio_005_007 [6.57]
06-19 r19_ma50_dratio_010_015 [12.451]
06-18 r19_ma50_dratio_010_015 [10.46]
06-17 r19_ma50_dratio_010_015 [11.629]
06-16 r19_ma50_dratio_007_010 [8.516]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.911]
07-11 r20_ma75_dratio_000_005 [1.241]
07-10 r20_ma75_dratio_000_005 [0.543]
07-09 r20_ma75_dratio_000_005 [0.552]
07-08 r20_ma75_dratio_n05_000 [-1.432]
07-07 r20_ma75_dratio_n05_000 [-1.396]
07-04 r20_ma75_dratio_n05_000 [-1.352]
07-03 r20_ma75_dratio_n05_000 [-4.056]
07-02 r20_ma75_dratio_n05_000 [-3.367]
07-01 r20_ma75_dratio_n05_000 [-3.367]
06-30 r20_ma75_dratio_000_005 [0.744]
06-27 r20_ma75_dratio_000_005 [4.924]
06-26 r20_ma75_dratio_005_007 [6.421]
06-25 r20_ma75_dratio_007_010 [7.299]
06-24 r20_ma75_dratio_007_010 [8.865]
06-23 r20_ma75_dratio_007_010 [7.702]
06-20 r20_ma75_dratio_007_010 [8.596]
06-19 r20_ma75_dratio_010_015 [14.335]
06-18 r20_ma75_dratio_010_015 [11.899]
06-17 r20_ma75_dratio_010_015 [12.839]
06-16 r20_ma75_dratio_007_010 [9.621]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.949]
07-11 r21_mrstrength_00.7_0001 [0.869]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.735]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0002_0005 [2.774]
07-03 r21_mrstrength_n001_n0.5 [-0.763]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n005_n002 [-2.816]
06-30 r21_mrstrength_n005_n002 [-4.734]
06-27 r21_mrstrength_n005_n002 [-2.712]
06-26 r21_mrstrength_n005_n002 [-2.287]
06-25 r21_mrstrength_n002_n001 [-1.649]
06-24 r21_mrstrength_0000_00.2 [0.136]
06-23 r21_mrstrength_n001_n0.5 [-0.505]
06-20 r21_mrstrength_n005_n002 [-4.598]
06-19 r21_mrstrength_0002_0005 [3.489]
06-18 r21_mrstrength_n002_n001 [-1.517]
06-17 r21_mrstrength_0002_0005 [2.577]
06-16 r21_mrstrength_0002_0005 [2.007]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.676]
07-09 r23_gratio_0001_0002 [1.379]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0002_0003 [2.069]
07-04 r23_gratio_0001_0002 [1.418]
07-03 r23_gratio_n001_n0.5 [-0.704]
07-02 r23_gratio_00.5_0001 [0.704]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n002_n001 [-1.299]
06-27 r23_gratio_00.5_0001 [0.641]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.629]
06-24 r23_gratio_00.5_0001 [0.637]
06-23 r23_gratio_00.5_0001 [0.633]
06-20 r23_gratio_n002_n001 [-1.205]
06-19 r23_gratio_00.5_0001 [0.617]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.654]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.013]
07-11 r24_volaratio_002_2.5 [2.027]
07-10 r24_volaratio_002_2.5 [2.027]
07-09 r24_volaratio_002_2.5 [2.069]
07-08 r24_volaratio_0.5_001 [0.69]
07-07 r24_volaratio_2.5_003 [2.778]
07-04 r24_volaratio_003_004 [3.497]
07-03 r24_volaratio_0.5_001 [0.709]
07-02 r24_volaratio_2.5_003 [2.857]
07-01 r24_volaratio_004_005 [4.965]
06-30 r24_volaratio_007_010 [9.091]
06-27 r24_volaratio_005_007 [6.579]
06-26 r24_volaratio_003_004 [3.947]
06-25 r24_volaratio_003_004 [3.268]
06-24 r24_volaratio_2.5_003 [2.581]
06-23 r24_volaratio_1.5_002 [1.923]
06-20 r24_volaratio_005_007 [5.063]
06-19 r24_volaratio_003_004 [3.681]
06-18 r24_volaratio_001_1.5 [1.242]
06-17 r24_volaratio_003_004 [3.822]
06-16 r24_volaratio_003_004 [3.896]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2778 etc relac 152 149 149 150 44100 1 0.671 -27.107 0.742
2025-07-11 15:30 2778 etc relac 151 148 148 149 60500 1 0.676 -19.655 0.421
2025-07-10 15:30 2778 etc relac 151 148 149 148 75300 0 0 35.676 0.438
2025-07-09 15:30 2778 etc relac 148 145 147 148 55500 3 2.069 45.288 -0.361
2025-07-08 15:30 2778 etc relac 146 145 145 145 38200 0 0 -36.439 -0.941
2025-07-07 15:30 2778 etc relac 148 144 148 145 60100 0 0 -56.418 1.041
2025-07-04 15:30 2778 etc relac 148 143 143 145 137900 4 2.837 44.549 -0.048
2025-07-03 15:30 2778 etc relac 142 141 141 141 95400 -1 -0.704 -44.792 0.094
2025-07-02 15:30 2778 etc relac 144 140 143 142 172800 0 0 -41.364 0.374
2025-07-01 15:30 2778 etc relac 148 141 148 142 294700 -6 -4.054 -8.705 -0.01
2025-06-30 15:30 2778 etc relac 156 143 152 148 322800 -6 -3.896 -33.866 -0.66
2025-06-27 15:30 2778 etc relac 162 152 157 154 488100 -2 -1.282 320.052 -0.368
2025-06-26 15:30 2778 etc relac 158 152 157 156 116200 -1 -0.637 0.345 0.096
2025-06-25 15:30 2778 etc relac 158 153 158 157 115800 -2 -1.258 -12.339 -0.061
2025-06-24 15:30 2778 etc relac 159 155 158 159 132100 2 1.274 157.505 0.097
2025-06-23 15:30 2778 etc relac 159 156 159 157 51300 -1 -0.633 -68.624 0.492
2025-06-20 15:30 2778 etc relac 166 158 164 158 163500 -8 -4.819 -40.437 -0.116
2025-06-19 15:30 2778 etc relac 169 163 163 166 274500 4 2.469 157.989 0.183
2025-06-18 15:30 2778 etc relac 163 161 163 162 106400 -1 -0.613 22.722 -0.373
2025-06-17 15:30 2778 etc relac 163 157 158 163 86700 5 3.165 -47.677 0.523
2025-06-16 15:30 2778 etc relac 160 154 154 158 165700 5 3.268 86.809 -0.01


relastats
r2_婦人服rdate
0.006 2025-07-14
0.965 2025-07-11
0.014 2025-07-10
1.2 2025-07-09
0.419 2025-07-08
0.377 2025-07-07
-0.112 2025-07-04
-0.356 2025-07-03
0.045 2025-07-02
-0.081 2025-07-01
-0.215 2025-06-30
-0.233 2025-06-27
0.24 2025-06-26
-0.149 2025-06-25
0.531 2025-06-24
-0.379 2025-06-23
-0.633 2025-06-20
-0.06 2025-06-19
0.567 2025-06-18
0.735 2025-06-17
0.997 2025-06-16

相関係数2778 (-5.06%:-5.06%)
(1.56%:1.55%) 東証REIT 0.13
(2.9%:2.9%) r2_婦人服 0.088