Home
rdate:2025-07-14
[銘柄コード] 1332
[銘柄名] ニッスイ
[銘柄名en] Nissui Corporation
[銘柄概要] 水産老舗。家庭用冷凍食品大手。海外で養殖事業、高純度EPA化成品も。
[URL] https://www.nissui.co.jp/
[比較銘柄] 1333(マルハニチロ) 1301(極洋) 1377(サカタタネ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 水産・農林業 r1_50 16:40 12 0.484 38.817 0.82 0.401 0.278 0.181
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,712億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_養殖 16:40 22 0.415 5.294 0.874 0.247 0.394 0.441
r2_養殖マグロ 16:40 15 0.053 14.219 0.787 0.124 0.09 0.242
r2_マグロ 16:40 16 0.356 21.421 0.736 0.421 0.188 0.274
r2_うなぎ 16:40 11 0.117 7.415 0.542 0.273 0.039 0.07
r2_ハム・ソーセージ 16:40 15 0.667 35.637 1.116 0.465 0.535 0.509
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_軽減税率 16:40 18 0.38 8.582 0.932 0.383 0.105 0.17
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_農林水産 16:40 19 0.704 34.612 1.202 0.409 0.238 0.426
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.5]
07-11 r5_per_010_012 [10.4]
07-10 r5_per_010_012 [10.5]
07-09 r5_per_010_012 [10.5]
07-08 r5_per_010_012 [10.5]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [11.1]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.7]
06-16 r5_per_010_012 [10.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.94]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.95]
07-08 r6_pbr_0.8_001 [0.95]
07-07 r6_pbr_0.8_001 [0.96]
07-04 r6_pbr_0.8_001 [0.98]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_001_1.2 [1]
07-01 r6_pbr_0.8_001 [0.98]
06-30 r6_pbr_0.8_001 [0.98]
06-27 r6_pbr_0.8_001 [0.97]
06-26 r6_pbr_0.8_001 [0.97]
06-25 r6_pbr_0.8_001 [0.97]
06-24 r6_pbr_0.8_001 [0.97]
06-23 r6_pbr_0.8_001 [0.97]
06-20 r6_pbr_0.8_001 [0.98]
06-19 r6_pbr_001_1.2 [1]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.96]
06-16 r6_pbr_0.8_001 [0.94]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.23]
07-11 r7_yield_003_3.5 [3.25]
07-10 r7_yield_003_3.5 [3.24]
07-09 r7_yield_003_3.5 [3.23]
07-08 r7_yield_003_3.5 [3.22]
07-07 r7_yield_003_3.5 [3.18]
07-04 r7_yield_003_3.5 [3.13]
07-03 r7_yield_003_3.5 [3.18]
07-02 r7_yield_003_3.5 [3.16]
07-01 r7_yield_003_3.5 [3.19]
06-30 r7_yield_003_3.5 [3.2]
06-27 r7_yield_003_3.5 [3.23]
06-26 r7_yield_003_3.5 [3.23]
06-25 r7_yield_003_3.5 [3.25]
06-24 r7_yield_003_3.5 [3.23]
06-23 r7_yield_003_3.5 [3.23]
06-20 r7_yield_003_3.5 [3.21]
06-19 r7_yield_003_3.5 [3.13]
06-18 r7_yield_003_3.5 [3.21]
06-17 r7_yield_003_3.5 [3.26]
06-16 r7_yield_003_3.5 [3.33]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.01]
07-11 r8_mratio_0003_0005 [4.01]
07-10 r8_mratio_0003_0005 [4.01]
07-09 r8_mratio_0003_0005 [4.01]
07-08 r8_mratio_0005_0010 [5.73]
07-07 r8_mratio_0005_0010 [5.73]
07-04 r8_mratio_0005_0010 [5.73]
07-03 r8_mratio_0005_0010 [5.73]
07-02 r8_mratio_0005_0010 [5.73]
07-01 r8_mratio_0005_0010 [5.5]
06-30 r8_mratio_0005_0010 [5.5]
06-27 r8_mratio_0005_0010 [5.5]
06-26 r8_mratio_0005_0010 [5.5]
06-25 r8_mratio_0005_0010 [5.5]
06-24 r8_mratio_0005_0010 [9.02]
06-23 r8_mratio_0005_0010 [9.02]
06-20 r8_mratio_0005_0010 [9.02]
06-19 r8_mratio_0005_0010 [9.02]
06-18 r8_mratio_0005_0010 [9.02]
06-17 r8_mratio_0005_0010 [7.33]
06-16 r8_mratio_0005_0010 [7.33]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.282]
07-11 r11_rstrength_n001_n0.5 [-0.667]
07-10 r11_rstrength_00.7_0001 [0.715]
07-09 r11_rstrength_n001_n0.5 [-0.847]
07-08 r11_rstrength_n002_n001 [-1.011]
07-07 r11_rstrength_n001_n0.5 [-0.891]
07-04 r11_rstrength_00.5_00.7 [0.621]
07-03 r11_rstrength_n002_n001 [-1.415]
07-02 r11_rstrength_0001_0002 [1.338]
07-01 r11_rstrength_0001_0002 [1.143]
06-30 r11_rstrength_n0.2_0000 [-0.178]
06-27 r11_rstrength_n002_n001 [-1.321]
06-26 r11_rstrength_n0.2_0000 [-0.188]
06-25 r11_rstrength_n001_n0.5 [-0.845]
06-24 r11_rstrength_00.2_00.5 [0.382]
06-23 r11_rstrength_n001_n0.5 [-0.861]
06-20 r11_rstrength_n002_n001 [-1.587]
06-19 r11_rstrength_0002_0005 [2.727]
06-18 r11_rstrength_0001_0002 [1.396]
06-17 r11_rstrength_0002_0005 [2.489]
06-16 r11_rstrength_00.7_0001 [0.866]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n5 [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.708]
07-11 r14_atratio_n0.5_0000 [-0.151]
07-10 r14_atratio_n0.5_0000 [-0.438]
07-09 r14_atratio_n0.5_0000 [-0.15]
07-08 r14_atratio_n002_n001 [-1.441]
07-07 r14_atratio_n002_n001 [-1.388]
07-04 r14_atratio_0001_0002 [1.327]
07-03 r14_atratio_n001_n0.5 [-0.586]
07-02 r14_atratio_0001_0002 [1.14]
07-01 r14_atratio_0000_00.5 [0.148]
06-30 r14_atratio_00.5_0001 [0.992]
06-27 r14_atratio_n0.5_0000 [-0.058]
06-26 r14_atratio_00.5_0001 [0.743]
06-25 r14_atratio_n001_n0.5 [-0.795]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.573]
06-20 r14_atratio_n003_n002 [-2.392]
06-19 r14_atratio_0002_0003 [2.51]
06-18 r14_atratio_0001_0002 [1.619]
06-17 r14_atratio_0001_0002 [1.983]
06-16 r14_atratio_00.5_0001 [0.911]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [9.982]
07-11 r15_vratio_n050_n025 [-33.778]
07-10 r15_vratio_0025_0050 [39.492]
07-09 r15_vratio_n050_n025 [-25.403]
07-08 r15_vratio_0000_0025 [22.887]
07-07 r15_vratio_n050_n025 [-27.529]
07-04 r15_vratio_0000_0025 [1.624]
07-03 r15_vratio_n025_0000 [-20.963]
07-02 r15_vratio_0050_0075 [62.336]
07-01 r15_vratio_n025_0000 [-17.147]
06-30 r15_vratio_n025_0000 [-2.313]
06-27 r15_vratio_0000_0025 [0.34]
06-26 r15_vratio_0050_0075 [54.127]
06-25 r15_vratio_n025_0000 [-5.381]
06-24 r15_vratio_0000_0025 [6.934]
06-23 r15_vratio_n075_n050 [-59.258]
06-20 r15_vratio_n025_0000 [-0.097]
06-19 r15_vratio_0000_0025 [17.499]
06-18 r15_vratio_n025_0000 [-5.563]
06-17 r15_vratio_0075_0100 [86.437]
06-16 r15_vratio_n050_n025 [-29.631]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.268]
07-11 r16_ma5_dratio_n05_000 [-0.735]
07-10 r16_ma5_dratio_n05_000 [-1.301]
07-09 r16_ma5_dratio_n05_000 [-1.284]
07-08 r16_ma5_dratio_n05_000 [-1.582]
07-07 r16_ma5_dratio_n05_000 [-0.337]
07-04 r16_ma5_dratio_000_005 [1.189]
07-03 r16_ma5_dratio_000_005 [0.465]
07-02 r16_ma5_dratio_000_005 [1.385]
07-01 r16_ma5_dratio_000_005 [0.837]
06-30 r16_ma5_dratio_000_005 [0.894]
06-27 r16_ma5_dratio_000_005 [0.078]
06-26 r16_ma5_dratio_n05_000 [-0.002]
06-25 r16_ma5_dratio_n05_000 [-1.352]
06-24 r16_ma5_dratio_n05_000 [-0.82]
06-23 r16_ma5_dratio_n05_000 [-0.607]
06-20 r16_ma5_dratio_000_005 [0.567]
06-19 r16_ma5_dratio_000_005 [3.958]
06-18 r16_ma5_dratio_000_005 [2.802]
06-17 r16_ma5_dratio_000_005 [2.076]
06-16 r16_ma5_dratio_000_005 [0.694]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.781]
07-11 r17_ma10_dratio_n05_000 [-1.563]
07-10 r17_ma10_dratio_n05_000 [-1.472]
07-09 r17_ma10_dratio_n05_000 [-1.087]
07-08 r17_ma10_dratio_n05_000 [-0.872]
07-07 r17_ma10_dratio_000_005 [0.581]
07-04 r17_ma10_dratio_000_005 [2.148]
07-03 r17_ma10_dratio_000_005 [1.046]
07-02 r17_ma10_dratio_000_005 [1.494]
07-01 r17_ma10_dratio_000_005 [0.516]
06-30 r17_ma10_dratio_000_005 [0.578]
06-27 r17_ma10_dratio_n05_000 [-0.023]
06-26 r17_ma10_dratio_000_005 [0.413]
06-25 r17_ma10_dratio_000_005 [0.034]
06-24 r17_ma10_dratio_000_005 [1.147]
06-23 r17_ma10_dratio_000_005 [1.556]
06-20 r17_ma10_dratio_000_005 [2.574]
06-19 r17_ma10_dratio_005_007 [5.566]
06-18 r17_ma10_dratio_000_005 [3.677]
06-17 r17_ma10_dratio_000_005 [2.357]
06-16 r17_ma10_dratio_000_005 [0.593]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.303]
07-11 r18_ma25_dratio_n05_000 [-0.236]
07-10 r18_ma25_dratio_000_005 [0.042]
07-09 r18_ma25_dratio_000_005 [0.602]
07-08 r18_ma25_dratio_000_005 [0.854]
07-07 r18_ma25_dratio_000_005 [2.465]
07-04 r18_ma25_dratio_000_005 [4.109]
07-03 r18_ma25_dratio_000_005 [2.97]
07-02 r18_ma25_dratio_000_005 [3.783]
07-01 r18_ma25_dratio_000_005 [2.847]
06-30 r18_ma25_dratio_000_005 [2.888]
06-27 r18_ma25_dratio_000_005 [2.058]
06-26 r18_ma25_dratio_000_005 [2.304]
06-25 r18_ma25_dratio_000_005 [1.731]
06-24 r18_ma25_dratio_000_005 [2.682]
06-23 r18_ma25_dratio_000_005 [2.858]
06-20 r18_ma25_dratio_000_005 [3.502]
06-19 r18_ma25_dratio_005_007 [6.192]
06-18 r18_ma25_dratio_000_005 [3.869]
06-17 r18_ma25_dratio_000_005 [2.359]
06-16 r18_ma25_dratio_000_005 [0.372]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.481]
07-11 r19_ma50_dratio_000_005 [0.779]
07-10 r19_ma50_dratio_000_005 [0.92]
07-09 r19_ma50_dratio_000_005 [1.359]
07-08 r19_ma50_dratio_000_005 [1.514]
07-07 r19_ma50_dratio_000_005 [3.015]
07-04 r19_ma50_dratio_000_005 [4.455]
07-03 r19_ma50_dratio_000_005 [3.108]
07-02 r19_ma50_dratio_000_005 [3.76]
07-01 r19_ma50_dratio_000_005 [2.647]
06-30 r19_ma50_dratio_000_005 [2.564]
06-27 r19_ma50_dratio_000_005 [1.616]
06-26 r19_ma50_dratio_000_005 [1.738]
06-25 r19_ma50_dratio_000_005 [1.037]
06-24 r19_ma50_dratio_000_005 [1.895]
06-23 r19_ma50_dratio_000_005 [1.933]
06-20 r19_ma50_dratio_000_005 [2.661]
06-19 r19_ma50_dratio_005_007 [5.26]
06-18 r19_ma50_dratio_000_005 [2.923]
06-17 r19_ma50_dratio_000_005 [1.307]
06-16 r19_ma50_dratio_n05_000 [-0.691]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.13]
07-11 r20_ma75_dratio_000_005 [0.336]
07-10 r20_ma75_dratio_000_005 [0.386]
07-09 r20_ma75_dratio_000_005 [0.721]
07-08 r20_ma75_dratio_000_005 [0.79]
07-07 r20_ma75_dratio_000_005 [2.191]
07-04 r20_ma75_dratio_000_005 [3.592]
07-03 r20_ma75_dratio_000_005 [2.242]
07-02 r20_ma75_dratio_000_005 [2.839]
07-01 r20_ma75_dratio_000_005 [1.694]
06-30 r20_ma75_dratio_000_005 [1.529]
06-27 r20_ma75_dratio_000_005 [0.518]
06-26 r20_ma75_dratio_000_005 [0.553]
06-25 r20_ma75_dratio_n05_000 [-0.203]
06-24 r20_ma75_dratio_000_005 [0.574]
06-23 r20_ma75_dratio_000_005 [0.564]
06-20 r20_ma75_dratio_000_005 [1.14]
06-19 r20_ma75_dratio_000_005 [3.626]
06-18 r20_ma75_dratio_000_005 [1.147]
06-17 r20_ma75_dratio_n05_000 [-0.451]
06-16 r20_ma75_dratio_n05_000 [-2.381]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.986]
07-11 r21_mrstrength_0000_00.2 [0.042]
07-10 r21_mrstrength_0000_00.2 [0.001]
07-09 r21_mrstrength_n0.5_n0.2 [-0.484]
07-08 r21_mrstrength_n002_n001 [-1.696]
07-07 r21_mrstrength_n001_n0.5 [-0.827]
07-04 r21_mrstrength_0001_0002 [1.264]
07-03 r21_mrstrength_n001_n0.5 [-0.645]
07-02 r21_mrstrength_0001_0002 [1.7]
07-01 r21_mrstrength_0001_0002 [1.386]
06-30 r21_mrstrength_0000_00.2 [0.154]
06-27 r21_mrstrength_n002_n001 [-1.488]
06-26 r21_mrstrength_n001_n0.5 [-0.907]
06-25 r21_mrstrength_n002_n001 [-1.186]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.445]
06-20 r21_mrstrength_n005_n002 [-2.171]
06-19 r21_mrstrength_0002_0005 [3.53]
06-18 r21_mrstrength_00.7_0001 [0.715]
06-17 r21_mrstrength_0001_0002 [1.395]
06-16 r21_mrstrength_n0.5_n0.2 [-0.35]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.776]
07-10 r23_gratio_0000_00.5 [0.392]
07-09 r23_gratio_n0.5_0000 [-0.035]
07-08 r23_gratio_n0.5_0000 [-0.363]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.789]
07-02 r23_gratio_0000_00.5 [0.331]
07-01 r23_gratio_n001_n0.5 [-0.651]
06-30 r23_gratio_0001_0002 [1.372]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.372]
06-25 r23_gratio_n0.5_0000 [-0.38]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.435]
06-20 r23_gratio_n001_n0.5 [-0.838]
06-19 r23_gratio_0001_0002 [1.077]
06-18 r23_gratio_n002_n001 [-1.095]
06-17 r23_gratio_0002_0003 [2.637]
06-16 r23_gratio_0000_00.5 [0.431]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.537]
07-11 r24_volaratio_001_1.5 [1.057]
07-10 r24_volaratio_001_1.5 [1.078]
07-09 r24_volaratio_0.5_001 [0.809]
07-08 r24_volaratio_001_1.5 [1.267]
07-07 r24_volaratio_1.5_002 [1.704]
07-04 r24_volaratio_1.5_002 [1.901]
07-03 r24_volaratio_0.5_001 [0.83]
07-02 r24_volaratio_1.5_002 [1.618]
07-01 r24_volaratio_001_1.5 [1.37]
06-30 r24_volaratio_001_1.5 [1.331]
06-27 r24_volaratio_001_1.5 [1.068]
06-26 r24_volaratio_001_1.5 [1.376]
06-25 r24_volaratio_0.5_001 [0.979]
06-24 r24_volaratio_0.5_001 [0.925]
06-23 r24_volaratio_0.5_001 [0.705]
06-20 r24_volaratio_1.5_002 [1.89]
06-19 r24_volaratio_002_2.5 [2.048]
06-18 r24_volaratio_003_004 [3.42]
06-17 r24_volaratio_1.5_002 [1.97]
06-16 r24_volaratio_001_1.5 [1.392]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1332 etc relac 872.2 859 862 868.1 840700 6.1 0.708 9.982 -0.278
2025-07-11 15:30 1332 etc relac 870 860.9 870 862 764400 -1.3 -0.151 -33.778 -0.193
2025-07-10 15:30 1332 etc relac 871.7 862.4 870.5 863.3 1154300 -3.8 -0.438 39.492 -0.439
2025-07-09 15:30 1332 etc relac 872.5 865.5 868.1 867.1 827500 -1.3 -0.15 -25.403 0.334
2025-07-08 15:30 1332 etc relac 879.4 868.4 877.9 868.4 1109300 -12.7 -1.441 22.887 0.255
2025-07-07 15:30 1332 etc relac 895.5 880.5 893.5 881.1 902700 -12.4 -1.388 -27.529 -0.561
2025-07-04 15:30 1332 etc relac 895 878.3 881.8 893.5 1245600 11.7 1.327 1.624 0.063
2025-07-03 15:30 1332 etc relac 886.3 879 880 881.8 1225700 -5.2 -0.586 -20.963 0.059
2025-07-02 15:30 1332 etc relac 892 877.8 879.9 887 1550800 10 1.14 62.336 -0.56
2025-07-01 15:30 1332 etc relac 880.2 868.3 870 877 955300 1.3 0.148 -17.147 -1.238
2025-06-30 15:30 1332 etc relac 882.9 871.3 879 875.7 1153000 8.6 0.992 -2.313 0.838
2025-06-27 15:30 1332 etc relac 870.6 861.4 867.6 867.1 1180300 -0.5 -0.058 0.34 1.43
2025-06-26 15:30 1332 etc relac 869.5 857.7 858 867.6 1176300 6.4 0.743 54.127 1.65
2025-06-25 15:30 1332 etc relac 866.6 858.2 864.8 861.2 763200 -6.9 -0.795 -5.381 0.391
2025-06-24 15:30 1332 etc relac 872.4 864.4 868.1 868.1 806600 0 0 6.934 1.138
2025-06-23 15:30 1332 etc relac 871.2 865.1 869.3 868.1 754300 -5 -0.573 -59.258 -0.128
2025-06-20 15:30 1332 etc relac 889.5 873 887 873.1 1851400 -21.4 -2.392 -0.097 -0.221
2025-06-19 15:30 1332 etc relac 896.9 878.9 882 894.5 1853200 21.9 2.51 17.499 -1.02
2025-06-18 15:30 1332 etc relac 877 848 849.3 872.6 1577200 13.9 1.619 -5.563 0.904
2025-06-17 15:30 1332 etc relac 874.9 858 864.2 858.7 1670100 16.7 1.983 86.437 0.588
2025-06-16 15:30 1332 etc relac 845.1 833.5 838 842 895800 7.6 0.911 -29.631 1.261


relastats
r2_水産rdate
0.725 2025-07-14
0.503 2025-07-11
-0.086 2025-07-10
1.096 2025-07-09
0.18 2025-07-08
-0.299 2025-07-07
0.063 2025-07-04
-0.032 2025-07-03
-0.135 2025-07-02
-0.31 2025-07-01
0.542 2025-06-30
-0.365 2025-06-27
0.074 2025-06-26
-0.089 2025-06-25
0.216 2025-06-24
-0.216 2025-06-23
0.305 2025-06-20
0.63 2025-06-19
0.547 2025-06-18
-0.553 2025-06-17
0.445 2025-06-16

相関係数1332 (3.1%:3.1%)
(3%:3%) 日経平均 0.303
(2.82%:2.82%) r2_水産 -0.012