Home
rdate:2025-07-14
[銘柄コード] 1381
[銘柄名] アクシーズ
[銘柄名en] AXYZ Co., Ltd
[銘柄概要] 鶏肉国内大手。KFCへの供給が主力。飼料から加工まで一貫。外食FCも。
[URL] http://www.axyz-grp.co.jp/
[比較銘柄] 1380(秋川牧園) 1384(ホクリヨウ) 1333(マルハニチロ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 水産・農林業 r1_50 16:40 12 0.484 38.817 0.82 0.401 0.278 0.181
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 163億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_鶏肉 16:41 5 1.612 -15.923 0.622 0.993 0.564 0.291
r2_畜産 16:40 21 0.765 43.901 0.906 0.475 0.422 0.564
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_豚コレラ 16:41 13 0.301 25.809 0.92 0.36 0.141 0.124
r2_農林水産 16:40 19 0.704 34.612 1.202 0.409 0.238 0.426
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.6]
07-11 r5_per_012_015 [13.4]
07-10 r5_per_012_015 [13.5]
07-09 r5_per_012_015 [13.6]
07-08 r5_per_012_015 [13.7]
07-07 r5_per_012_015 [13.5]
07-04 r5_per_012_015 [13.6]
07-03 r5_per_012_015 [13.7]
07-02 r5_per_012_015 [13.6]
07-01 r5_per_012_015 [13.6]
06-30 r5_per_012_015 [13.6]
06-27 r5_per_012_015 [13.7]
06-26 r5_per_012_015 [14.4]
06-25 r5_per_012_015 [14.6]
06-24 r5_per_012_015 [14.5]
06-23 r5_per_012_015 [14.4]
06-20 r5_per_012_015 [14.4]
06-19 r5_per_012_015 [14.4]
06-18 r5_per_012_015 [14.2]
06-17 r5_per_012_015 [14.3]
06-16 r5_per_012_015 [14.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.77]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.78]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.82]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.8_001 [0.81]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.4]
07-11 r7_yield_003_3.5 [3.43]
07-10 r7_yield_003_3.5 [3.41]
07-09 r7_yield_003_3.5 [3.39]
07-08 r7_yield_003_3.5 [3.36]
07-07 r7_yield_003_3.5 [3.41]
07-04 r7_yield_003_3.5 [3.4]
07-03 r7_yield_003_3.5 [3.38]
07-02 r7_yield_003_3.5 [3.38]
07-01 r7_yield_003_3.5 [3.38]
06-30 r7_yield_003_3.5 [3.38]
06-27 r7_yield_003_3.5 [3.37]
06-26 r7_yield_003_3.5 [3.19]
06-25 r7_yield_003_3.5 [3.15]
06-24 r7_yield_003_3.5 [3.17]
06-23 r7_yield_003_3.5 [3.21]
06-20 r7_yield_003_3.5 [3.21]
06-19 r7_yield_003_3.5 [3.19]
06-18 r7_yield_003_3.5 [3.25]
06-17 r7_yield_003_3.5 [3.23]
06-16 r7_yield_003_3.5 [3.23]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_0100_1000 [131]
06-30 r8_mratio_0100_1000 [131]
06-27 r8_mratio_0100_1000 [131]
06-26 r8_mratio_0100_1000 [131]
06-25 r8_mratio_0100_1000 [131]
06-24 r8_mratio_0100_1000 [127]
06-23 r8_mratio_0100_1000 [127]
06-20 r8_mratio_0100_1000 [127]
06-19 r8_mratio_0100_1000 [127]
06-18 r8_mratio_0100_1000 [127]
06-17 r8_mratio_0100_1000 [140]
06-16 r8_mratio_0100_1000 [140]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.786]
07-11 r11_rstrength_n001_n0.5 [-0.505]
07-10 r11_rstrength_n002_n001 [-1.463]
07-09 r11_rstrength_n0.5_n0.2 [-0.234]
07-08 r11_rstrength_00.7_0001 [1]
07-07 r11_rstrength_00.2_00.5 [0.477]
07-04 r11_rstrength_n002_n001 [-1.267]
07-03 r11_rstrength_00.7_0001 [0.86]
07-02 r11_rstrength_n001_n0.5 [-0.567]
07-01 r11_rstrength_n001_n0.5 [-0.982]
06-30 r11_rstrength_n005_n002 [-2.066]
06-27 r11_rstrength_n010_n005 [-5.673]
06-26 r11_rstrength_n001_n0.5 [-0.978]
06-25 r11_rstrength_n0.2_0000 [-0.097]
06-24 r11_rstrength_0001_0002 [1.506]
06-23 r11_rstrength_n0.2_0000 [-0.184]
06-20 r11_rstrength_n0.2_0000 [-0.107]
06-19 r11_rstrength_0000_00.2 [0.193]
06-18 r11_rstrength_n001_n0.5 [-0.788]
06-17 r11_rstrength_0000_00.2 [0.116]
06-16 r11_rstrength_0000_00.2 [0.084]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.905]
07-11 r14_atratio_n001_n0.5 [-0.554]
07-10 r14_atratio_n001_n0.5 [-0.516]
07-09 r14_atratio_n001_n0.5 [-0.853]
07-08 r14_atratio_0001_0002 [1.384]
07-07 r14_atratio_n0.5_0000 [-0.345]
07-04 r14_atratio_n001_n0.5 [-0.617]
07-03 r14_atratio_0000_00.5 [0.24]
07-02 r14_atratio_n0.5_0000 [-0.137]
07-01 r14_atratio_0000_00.5 [0.172]
06-30 r14_atratio_n0.5_0000 [-0.308]
06-27 r14_atratio_n010_n005 [-5.381]
06-26 r14_atratio_n002_n001 [-1.28]
06-25 r14_atratio_00.5_0001 [0.644]
06-24 r14_atratio_0001_0002 [1.14]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.486]
06-19 r14_atratio_0001_0002 [1.815]
06-18 r14_atratio_n001_n0.5 [-0.656]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.826]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [7.692]
07-11 r15_vratio_0075_0100 [85.714]
07-10 r15_vratio_0000_0025 [7.692]
07-09 r15_vratio_n050_n025 [-27.778]
07-08 r15_vratio_n050_n025 [-40]
07-07 r15_vratio_0075_0100 [76.471]
07-04 r15_vratio_0300_0500 [325]
07-03 r15_vratio_n075_n050 [-69.231]
07-02 r15_vratio_n050_n025 [-38.095]
07-01 r15_vratio_n075_n050 [-59.615]
06-30 r15_vratio_n075_n050 [-66.452]
06-27 r15_vratio_0075_0100 [78.161]
06-26 r15_vratio_0100_0200 [117.5]
06-25 r15_vratio_n025_0000 [-11.111]
06-24 r15_vratio_0075_0100 [80]
06-23 r15_vratio_0000_0025 [13.636]
06-20 r15_vratio_n050_n025 [-31.25]
06-19 r15_vratio_0200_0300 [255.556]
06-18 r15_vratio_n050_n025 [-40]
06-17 r15_vratio_0100_0200 [150]
06-16 r15_vratio_n075_n050 [-72.727]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.007]
07-11 r16_ma5_dratio_n05_000 [-0.821]
07-10 r16_ma5_dratio_n05_000 [-0.448]
07-09 r16_ma5_dratio_n05_000 [-0.124]
07-08 r16_ma5_dratio_000_005 [0.694]
07-07 r16_ma5_dratio_n05_000 [-0.578]
07-04 r16_ma5_dratio_n05_000 [-0.371]
07-03 r16_ma5_dratio_000_005 [0.117]
07-02 r16_ma5_dratio_n05_000 [-1.255]
07-01 r16_ma5_dratio_n05_000 [-2.534]
06-30 r16_ma5_dratio_n05_000 [-3.922]
06-27 r16_ma5_dratio_n05_000 [-4.633]
06-26 r16_ma5_dratio_n05_000 [-0.194]
06-25 r16_ma5_dratio_000_005 [1.1]
06-24 r16_ma5_dratio_000_005 [1.074]
06-23 r16_ma5_dratio_000_005 [0.294]
06-20 r16_ma5_dratio_000_005 [0.425]
06-19 r16_ma5_dratio_000_005 [1.214]
06-18 r16_ma5_dratio_n05_000 [-0.623]
06-17 r16_ma5_dratio_n05_000 [-0.424]
06-16 r16_ma5_dratio_n05_000 [-0.781]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.114]
07-11 r17_ma10_dratio_n05_000 [-1.043]
07-10 r17_ma10_dratio_n05_000 [-0.646]
07-09 r17_ma10_dratio_n05_000 [-0.796]
07-08 r17_ma10_dratio_n05_000 [-0.688]
07-07 r17_ma10_dratio_n05_000 [-2.621]
07-04 r17_ma10_dratio_n05_000 [-2.874]
07-03 r17_ma10_dratio_n05_000 [-2.824]
07-02 r17_ma10_dratio_n05_000 [-3.593]
07-01 r17_ma10_dratio_n05_000 [-3.84]
06-30 r17_ma10_dratio_n05_000 [-4.43]
06-27 r17_ma10_dratio_n05_000 [-4.574]
06-26 r17_ma10_dratio_000_005 [0.505]
06-25 r17_ma10_dratio_000_005 [1.792]
06-24 r17_ma10_dratio_000_005 [1.222]
06-23 r17_ma10_dratio_000_005 [0.081]
06-20 r17_ma10_dratio_n05_000 [-0.081]
06-19 r17_ma10_dratio_000_005 [0.309]
06-18 r17_ma10_dratio_n05_000 [-1.527]
06-17 r17_ma10_dratio_n05_000 [-1.151]
06-16 r17_ma10_dratio_n05_000 [-1.326]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.142]
07-11 r18_ma25_dratio_n05_000 [-4.292]
07-10 r18_ma25_dratio_n05_000 [-4.048]
07-09 r18_ma25_dratio_n05_000 [-3.818]
07-08 r18_ma25_dratio_n05_000 [-3.259]
07-07 r18_ma25_dratio_n05_000 [-4.8]
07-04 r18_ma25_dratio_n05_000 [-4.822]
07-03 r18_ma25_dratio_n05_000 [-4.601]
07-02 r18_ma25_dratio_n07_n05 [-5.105]
07-01 r18_ma25_dratio_n07_n05 [-5.227]
06-30 r18_ma25_dratio_n07_n05 [-5.635]
06-27 r18_ma25_dratio_n07_n05 [-5.563]
06-26 r18_ma25_dratio_n05_000 [-0.407]
06-25 r18_ma25_dratio_000_005 [0.937]
06-24 r18_ma25_dratio_000_005 [0.42]
06-23 r18_ma25_dratio_n05_000 [-0.583]
06-20 r18_ma25_dratio_n05_000 [-0.518]
06-19 r18_ma25_dratio_000_005 [0.117]
06-18 r18_ma25_dratio_n05_000 [-1.497]
06-17 r18_ma25_dratio_n05_000 [-0.745]
06-16 r18_ma25_dratio_n05_000 [-0.617]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.959]
07-11 r19_ma50_dratio_n05_000 [-4.854]
07-10 r19_ma50_dratio_n05_000 [-4.379]
07-09 r19_ma50_dratio_n05_000 [-3.92]
07-08 r19_ma50_dratio_n05_000 [-3.105]
07-07 r19_ma50_dratio_n05_000 [-4.422]
07-04 r19_ma50_dratio_n05_000 [-4.113]
07-03 r19_ma50_dratio_n05_000 [-3.538]
07-02 r19_ma50_dratio_n05_000 [-3.772]
07-01 r19_ma50_dratio_n05_000 [-3.633]
06-30 r19_ma50_dratio_n05_000 [-3.761]
06-27 r19_ma50_dratio_n05_000 [-3.407]
06-26 r19_ma50_dratio_000_005 [2.153]
06-25 r19_ma50_dratio_000_005 [3.655]
06-24 r19_ma50_dratio_000_005 [3.231]
06-23 r19_ma50_dratio_000_005 [2.273]
06-20 r19_ma50_dratio_000_005 [2.473]
06-19 r19_ma50_dratio_000_005 [3.203]
06-18 r19_ma50_dratio_000_005 [1.707]
06-17 r19_ma50_dratio_000_005 [2.557]
06-16 r19_ma50_dratio_000_005 [2.698]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.295]
07-11 r20_ma75_dratio_n05_000 [-3.165]
07-10 r20_ma75_dratio_n05_000 [-2.619]
07-09 r20_ma75_dratio_n05_000 [-2.096]
07-08 r20_ma75_dratio_n05_000 [-1.217]
07-07 r20_ma75_dratio_n05_000 [-2.51]
07-04 r20_ma75_dratio_n05_000 [-2.124]
07-03 r20_ma75_dratio_n05_000 [-1.462]
07-02 r20_ma75_dratio_n05_000 [-1.635]
07-01 r20_ma75_dratio_n05_000 [-1.433]
06-30 r20_ma75_dratio_n05_000 [-1.538]
06-27 r20_ma75_dratio_n05_000 [-1.171]
06-26 r20_ma75_dratio_000_005 [4.523]
06-25 r20_ma75_dratio_005_007 [6.034]
06-24 r20_ma75_dratio_005_007 [5.525]
06-23 r20_ma75_dratio_000_005 [4.492]
06-20 r20_ma75_dratio_000_005 [4.635]
06-19 r20_ma75_dratio_005_007 [5.278]
06-18 r20_ma75_dratio_000_005 [3.549]
06-17 r20_ma75_dratio_000_005 [4.365]
06-16 r20_ma75_dratio_000_005 [4.514]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.183]
07-11 r21_mrstrength_n0.5_n0.2 [-0.361]
07-10 r21_mrstrength_n0.2_0000 [-0.077]
07-09 r21_mrstrength_n002_n001 [-1.187]
07-08 r21_mrstrength_0001_0002 [1.129]
07-07 r21_mrstrength_00.2_00.5 [0.216]
07-04 r21_mrstrength_n001_n0.5 [-0.68]
07-03 r21_mrstrength_0000_00.2 [0.181]
07-02 r21_mrstrength_00.2_00.5 [0.423]
07-01 r21_mrstrength_0001_0002 [1.41]
06-30 r21_mrstrength_n002_n001 [-1.146]
06-27 r21_mrstrength_n010_n005 [-6.811]
06-26 r21_mrstrength_n005_n002 [-2.93]
06-25 r21_mrstrength_00.2_00.5 [0.253]
06-24 r21_mrstrength_0000_00.2 [0.002]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.265]
06-19 r21_mrstrength_0002_0005 [2.835]
06-18 r21_mrstrength_n002_n001 [-1.56]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.5_n0.2 [-0.435]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.104]
07-11 r23_gratio_n002_n001 [-1.246]
07-10 r23_gratio_n0.5_0000 [-0.344]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.038]
07-07 r23_gratio_n002_n001 [-1.31]
07-04 r23_gratio_n0.5_0000 [-0.206]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.137]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.822]
06-27 r23_gratio_n010_n005 [-5.511]
06-26 r23_gratio_n001_n0.5 [-0.64]
06-25 r23_gratio_0000_00.5 [0.161]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.489]
06-20 r23_gratio_0000_00.5 [0.324]
06-19 r23_gratio_0001_0002 [1.155]
06-18 r23_gratio_0000_00.5 [0.164]
06-17 r23_gratio_00.5_0001 [0.984]
06-16 r23_gratio_0000_00.5 [0.496]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.01]
07-11 r24_volaratio_0.5_001 [0.701]
07-10 r24_volaratio_000_0.5 [0.173]
07-09 r24_volaratio_0.5_001 [0.861]
07-08 r24_volaratio_002_2.5 [2.448]
07-07 r24_volaratio_001_1.5 [1.328]
07-04 r24_volaratio_0.5_001 [0.586]
07-03 r24_volaratio_000_0.5 [0.24]
07-02 r24_volaratio_000_0.5 [0.378]
07-01 r24_volaratio_000_0.5 [0.344]
06-30 r24_volaratio_001_1.5 [1.375]
06-27 r24_volaratio_2.5_003 [2.916]
06-26 r24_volaratio_001_1.5 [1.461]
06-25 r24_volaratio_0.5_001 [0.644]
06-24 r24_volaratio_002_2.5 [2.306]
06-23 r24_volaratio_1.5_002 [1.809]
06-20 r24_volaratio_0.5_001 [0.814]
06-19 r24_volaratio_002_2.5 [2.142]
06-18 r24_volaratio_0.5_001 [0.992]
06-17 r24_volaratio_0.5_001 [0.984]
06-16 r24_volaratio_000_0.5 [0.329]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1381 etc relac 2900 2871 2871 2900 2800 26 0.905 7.692 -0.278
2025-07-11 15:30 1381 etc relac 2874 2854 2854 2874 2600 -16 -0.554 85.714 -0.193
2025-07-10 15:30 1381 etc relac 2895 2890 2895 2890 1400 -15 -0.516 7.692 -0.439
2025-07-09 15:30 1381 etc relac 2930 2905 2930 2905 1300 -25 -0.853 -27.778 0.334
2025-07-08 15:30 1381 etc relac 2930 2860 2860 2930 1800 40 1.384 -40 0.255
2025-07-07 14:10 1381 etc relac 2900 2862 2862 2890 3000 -10 -0.345 76.471 -0.561
2025-07-04 15:30 1381 etc relac 2917 2900 2912 2900 1700 -18 -0.617 325 0.063
2025-07-03 15:30 1381 etc relac 2918 2911 2911 2918 400 7 0.24 -69.231 0.059
2025-07-02 15:30 1381 etc relac 2922 2911 2919 2911 1300 -4 -0.137 -38.095 -0.56
2025-07-01 15:30 1381 etc relac 2915 2905 2910 2915 2100 5 0.172 -59.615 -1.238
2025-06-30 15:30 1381 etc relac 2950 2910 2943 2910 5200 -9 -0.308 -66.452 0.838
2025-06-27 15:30 1381 etc relac 3000 2915 2915 2919 15500 -166 -5.381 78.161 1.43
2025-06-26 15:30 1381 etc relac 3125 3080 3105 3085 8700 -40 -1.28 117.5 1.65
2025-06-25 15:30 1381 etc relac 3125 3105 3110 3125 4000 20 0.644 -11.111 0.391
2025-06-24 15:30 1381 etc relac 3105 3035 3070 3105 4500 35 1.14 80 1.138
2025-06-23 15:30 1381 etc relac 3095 3040 3055 3070 2500 0 0 13.636 -0.128
2025-06-20 12:35 1381 etc relac 3095 3070 3095 3070 2200 -15 -0.486 -31.25 -0.221
2025-06-19 15:18 1381 etc relac 3100 3035 3065 3085 3200 55 1.815 255.556 -1.02
2025-06-18 15:30 1381 etc relac 3055 3025 3055 3030 900 -20 -0.656 -40 0.904
2025-06-17 15:30 1381 etc relac 3080 3050 3080 3050 1500 0 0 150 0.588
2025-06-16 15:30 1381 etc relac 3050 3040 3040 3050 600 25 0.826 -72.727 1.261


relastats
r2_鶏肉rdate
1.612 2025-07-14
0.374 2025-07-11
-0.294 2025-07-10
-0.135 2025-07-09
-0.101 2025-07-08
0.959 2025-07-07
-0.476 2025-07-04
-0.811 2025-07-03
-0.435 2025-07-02
-0.55 2025-07-01
0.041 2025-06-30
-1.223 2025-06-27
-0.053 2025-06-26
0.094 2025-06-25
-0.359 2025-06-24
-0.118 2025-06-23
-0.974 2025-06-20
1.658 2025-06-19
0.831 2025-06-18
-0.225 2025-06-17
0.127 2025-06-16

相関係数1381 (-4.92%:-4.92%)
(3%:3%) 日経平均 -0.791
(-0.24%:-0.24%) r2_鶏肉 0.858