Home
rdate:2025-07-14
[銘柄コード] 1414
[銘柄名] ショーボンドホールディングス
[銘柄名en] SHO-BOND Holdings Co., Ltd.
[銘柄概要] コンクリート補修業で首位。橋梁、高速道路、トンネルなどで実績。補修材料の販売も。
[URL] https://www.sho-bondhd.jp/
[比較銘柄] 1929(日特建) 1871(ピーエス) 1802(大林組)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,591億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_コンクリート補修 16:41 12 0.086 41.202 1.008 0.239 0.176 0.392
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_首都高速補修 16:42 12 0.268 -7.013 0.644 0.046 0.092 0.255
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.4]
07-11 r5_per_015_018 [16.4]
07-10 r5_per_015_018 [16.4]
07-09 r5_per_015_018 [16.4]
07-08 r5_per_015_018 [16.4]
07-07 r5_per_015_018 [16.4]
07-04 r5_per_015_018 [16.2]
07-03 r5_per_015_018 [16.1]
07-02 r5_per_015_018 [16.2]
07-01 r5_per_015_018 [16.1]
06-30 r5_per_015_018 [16.4]
06-27 r5_per_015_018 [16.3]
06-26 r5_per_015_018 [16.3]
06-25 r5_per_015_018 [16.4]
06-24 r5_per_015_018 [16.3]
06-23 r5_per_015_018 [16.2]
06-20 r5_per_015_018 [16.3]
06-19 r5_per_015_018 [16.3]
06-18 r5_per_015_018 [16.4]
06-17 r5_per_015_018 [16.5]
06-16 r5_per_015_018 [16.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.38]
07-11 r6_pbr_002_003 [2.37]
07-10 r6_pbr_002_003 [2.37]
07-09 r6_pbr_002_003 [2.37]
07-08 r6_pbr_002_003 [2.37]
07-07 r6_pbr_002_003 [2.37]
07-04 r6_pbr_002_003 [2.35]
07-03 r6_pbr_002_003 [2.33]
07-02 r6_pbr_002_003 [2.34]
07-01 r6_pbr_002_003 [2.33]
06-30 r6_pbr_002_003 [2.37]
06-27 r6_pbr_002_003 [2.35]
06-26 r6_pbr_002_003 [2.36]
06-25 r6_pbr_002_003 [2.36]
06-24 r6_pbr_002_003 [2.35]
06-23 r6_pbr_002_003 [2.34]
06-20 r6_pbr_002_003 [2.35]
06-19 r6_pbr_002_003 [2.36]
06-18 r6_pbr_002_003 [2.37]
06-17 r6_pbr_002_003 [2.39]
06-16 r6_pbr_002_003 [2.42]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_003_3.5 [3.01]
07-11 r7_yield_003_3.5 [3.02]
07-10 r7_yield_003_3.5 [3.02]
07-09 r7_yield_003_3.5 [3.02]
07-08 r7_yield_003_3.5 [3.02]
07-07 r7_yield_003_3.5 [3.02]
07-04 r7_yield_003_3.5 [3.05]
07-03 r7_yield_003_3.5 [3.07]
07-02 r7_yield_003_3.5 [3.06]
07-01 r7_yield_003_3.5 [3.07]
06-30 r7_yield_003_3.5 [3.03]
06-27 r7_yield_003_3.5 [3.04]
06-26 r7_yield_003_3.5 [3.04]
06-25 r7_yield_003_3.5 [3.03]
06-24 r7_yield_003_3.5 [3.04]
06-23 r7_yield_003_3.5 [3.06]
06-20 r7_yield_003_3.5 [3.04]
06-19 r7_yield_003_3.5 [3.04]
06-18 r7_yield_003_3.5 [3.02]
06-17 r7_yield_003_3.5 [3]
06-16 r7_yield_2.5_003 [2.95]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.39]
07-11 r8_mratio_0005_0010 [8.39]
07-10 r8_mratio_0005_0010 [8.39]
07-09 r8_mratio_0005_0010 [8.39]
07-08 r8_mratio_0005_0010 [7.7]
07-07 r8_mratio_0005_0010 [7.7]
07-04 r8_mratio_0005_0010 [7.7]
07-03 r8_mratio_0005_0010 [7.7]
07-02 r8_mratio_0005_0010 [7.7]
07-01 r8_mratio_0005_0010 [7.15]
06-30 r8_mratio_0005_0010 [7.15]
06-27 r8_mratio_0005_0010 [7.15]
06-26 r8_mratio_0005_0010 [7.15]
06-25 r8_mratio_0005_0010 [7.15]
06-24 r8_mratio_0005_0010 [5.99]
06-23 r8_mratio_0005_0010 [5.99]
06-20 r8_mratio_0005_0010 [5.99]
06-19 r8_mratio_0005_0010 [5.99]
06-18 r8_mratio_0005_0010 [5.99]
06-17 r8_mratio_0005_0010 [6.93]
06-16 r8_mratio_0005_0010 [6.93]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.517]
07-11 r11_rstrength_n0.5_n0.2 [-0.404]
07-10 r11_rstrength_n0.5_n0.2 [-0.206]
07-09 r11_rstrength_n001_n0.5 [-0.794]
07-08 r11_rstrength_n0.2_0000 [-0.186]
07-07 r11_rstrength_0001_0002 [1.59]
07-04 r11_rstrength_n001_n0.5 [-0.711]
07-03 r11_rstrength_n0.5_n0.2 [-0.259]
07-02 r11_rstrength_0000_00.2 [0.05]
07-01 r11_rstrength_n002_n001 [-1.38]
06-30 r11_rstrength_00.2_00.5 [0.427]
06-27 r11_rstrength_n0.5_n0.2 [-0.229]
06-26 r11_rstrength_n001_n0.5 [-0.762]
06-25 r11_rstrength_0001_0002 [1.512]
06-24 r11_rstrength_0001_0002 [1.301]
06-23 r11_rstrength_n001_n0.5 [-0.534]
06-20 r11_rstrength_0000_00.2 [0.055]
06-19 r11_rstrength_n001_n0.5 [-0.579]
06-18 r11_rstrength_n002_n001 [-1.409]
06-17 r11_rstrength_n005_n002 [-2.19]
06-16 r11_rstrength_n002_n001 [-1.606]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_m0_n8 [na]
06-20 r13_cont_n7 [na]
06-19 r13_cont_n6 [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.191]
07-11 r14_atratio_0000_00.5 [0.191]
07-10 r14_atratio_n0.5_0000 [-0.106]
07-09 r14_atratio_0000_00.5 [0.085]
07-08 r14_atratio_n0.5_0000 [-0.042]
07-07 r14_atratio_00.5_0001 [0.963]
07-04 r14_atratio_00.5_0001 [0.798]
07-03 r14_atratio_n0.5_0000 [-0.451]
07-02 r14_atratio_0000_00.5 [0.453]
07-01 r14_atratio_n002_n001 [-1.592]
06-30 r14_atratio_00.5_0001 [0.641]
06-27 r14_atratio_n0.5_0000 [-0.298]
06-26 r14_atratio_n0.5_0000 [-0.319]
06-25 r14_atratio_00.5_0001 [0.555]
06-24 r14_atratio_00.5_0001 [0.558]
06-23 r14_atratio_n001_n0.5 [-0.534]
06-20 r14_atratio_n0.5_0000 [-0.213]
06-19 r14_atratio_n001_n0.5 [-0.719]
06-18 r14_atratio_n001_n0.5 [-0.652]
06-17 r14_atratio_n002_n001 [-1.45]
06-16 r14_atratio_n002_n001 [-1.369]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.899]
07-11 r15_vratio_n050_n025 [-35.052]
07-10 r15_vratio_0050_0075 [52.132]
07-09 r15_vratio_0000_0025 [7.387]
07-08 r15_vratio_n025_0000 [-9.603]
07-07 r15_vratio_0025_0050 [32.845]
07-04 r15_vratio_n050_n025 [-26.39]
07-03 r15_vratio_n025_0000 [-8.176]
07-02 r15_vratio_n025_0000 [-8.976]
07-01 r15_vratio_0000_0025 [6.689]
06-30 r15_vratio_0000_0025 [8.739]
06-27 r15_vratio_n050_n025 [-40.281]
06-26 r15_vratio_0100_0200 [101.258]
06-25 r15_vratio_n025_0000 [-1.365]
06-24 r15_vratio_n025_0000 [-2.716]
06-23 r15_vratio_n075_n050 [-57.783]
06-20 r15_vratio_0025_0050 [48.9]
06-19 r15_vratio_0000_0025 [1.933]
06-18 r15_vratio_n025_0000 [-6.609]
06-17 r15_vratio_0000_0025 [16.345]
06-16 r15_vratio_0050_0075 [72.965]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.241]
07-11 r16_ma5_dratio_000_005 [0.114]
07-10 r16_ma5_dratio_000_005 [0.14]
07-09 r16_ma5_dratio_000_005 [0.584]
07-08 r16_ma5_dratio_000_005 [0.769]
07-07 r16_ma5_dratio_000_005 [1.158]
07-04 r16_ma5_dratio_000_005 [0.223]
07-03 r16_ma5_dratio_n05_000 [-0.605]
07-02 r16_ma5_dratio_n05_000 [-0.406]
07-01 r16_ma5_dratio_n05_000 [-1.08]
06-30 r16_ma5_dratio_000_005 [0.315]
06-27 r16_ma5_dratio_n05_000 [-0.098]
06-26 r16_ma5_dratio_000_005 [0.192]
06-25 r16_ma5_dratio_000_005 [0.521]
06-24 r16_ma5_dratio_n05_000 [-0.107]
06-23 r16_ma5_dratio_n05_000 [-0.974]
06-20 r16_ma5_dratio_n05_000 [-1.157]
06-19 r16_ma5_dratio_n05_000 [-1.825]
06-18 r16_ma5_dratio_n05_000 [-2.157]
06-17 r16_ma5_dratio_n05_000 [-2.453]
06-16 r16_ma5_dratio_n05_000 [-1.73]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.857]
07-11 r17_ma10_dratio_000_005 [0.712]
07-10 r17_ma10_dratio_000_005 [0.613]
07-09 r17_ma10_dratio_000_005 [0.762]
07-08 r17_ma10_dratio_000_005 [0.698]
07-07 r17_ma10_dratio_000_005 [0.81]
07-04 r17_ma10_dratio_n05_000 [-0.024]
07-03 r17_ma10_dratio_n05_000 [-0.837]
07-02 r17_ma10_dratio_n05_000 [-0.509]
07-01 r17_ma10_dratio_n05_000 [-1.105]
06-30 r17_ma10_dratio_000_005 [0.234]
06-27 r17_ma10_dratio_n05_000 [-0.652]
06-26 r17_ma10_dratio_n05_000 [-0.805]
06-25 r17_ma10_dratio_n05_000 [-1.017]
06-24 r17_ma10_dratio_n05_000 [-2.076]
06-23 r17_ma10_dratio_n05_000 [-3.129]
06-20 r17_ma10_dratio_n05_000 [-3.098]
06-19 r17_ma10_dratio_n05_000 [-3.276]
06-18 r17_ma10_dratio_n05_000 [-2.905]
06-17 r17_ma10_dratio_n05_000 [-2.638]
06-16 r17_ma10_dratio_n05_000 [-1.594]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.142]
07-11 r18_ma25_dratio_n05_000 [-0.473]
07-10 r18_ma25_dratio_n05_000 [-0.789]
07-09 r18_ma25_dratio_n05_000 [-0.803]
07-08 r18_ma25_dratio_n05_000 [-1.047]
07-07 r18_ma25_dratio_n05_000 [-1.2]
07-04 r18_ma25_dratio_n05_000 [-2.303]
07-03 r18_ma25_dratio_n05_000 [-3.259]
07-02 r18_ma25_dratio_n05_000 [-3.047]
07-01 r18_ma25_dratio_n05_000 [-3.689]
06-30 r18_ma25_dratio_n05_000 [-2.315]
06-27 r18_ma25_dratio_n05_000 [-3.037]
06-26 r18_ma25_dratio_n05_000 [-2.872]
06-25 r18_ma25_dratio_n05_000 [-2.663]
06-24 r18_ma25_dratio_n05_000 [-3.249]
06-23 r18_ma25_dratio_n05_000 [-3.879]
06-20 r18_ma25_dratio_n05_000 [-3.481]
06-19 r18_ma25_dratio_n05_000 [-3.461]
06-18 r18_ma25_dratio_n05_000 [-2.908]
06-17 r18_ma25_dratio_n05_000 [-2.434]
06-16 r18_ma25_dratio_n05_000 [-1.192]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.241]
07-11 r19_ma50_dratio_n05_000 [-2.6]
07-10 r19_ma50_dratio_n05_000 [-2.945]
07-09 r19_ma50_dratio_n05_000 [-3.001]
07-08 r19_ma50_dratio_n05_000 [-3.222]
07-07 r19_ma50_dratio_n05_000 [-3.319]
07-04 r19_ma50_dratio_n05_000 [-4.409]
07-03 r19_ma50_dratio_n07_n05 [-5.355]
07-02 r19_ma50_dratio_n07_n05 [-5.126]
07-01 r19_ma50_dratio_n07_n05 [-5.714]
06-30 r19_ma50_dratio_n05_000 [-4.302]
06-27 r19_ma50_dratio_n05_000 [-4.996]
06-26 r19_ma50_dratio_n05_000 [-4.78]
06-25 r19_ma50_dratio_n05_000 [-4.545]
06-24 r19_ma50_dratio_n07_n05 [-5.113]
06-23 r19_ma50_dratio_n07_n05 [-5.697]
06-20 r19_ma50_dratio_n07_n05 [-5.198]
06-19 r19_ma50_dratio_n07_n05 [-5.007]
06-18 r19_ma50_dratio_n05_000 [-4.281]
06-17 r19_ma50_dratio_n05_000 [-3.653]
06-16 r19_ma50_dratio_n05_000 [-2.204]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.69]
07-11 r20_ma75_dratio_n05_000 [-2.913]
07-10 r20_ma75_dratio_n05_000 [-3.131]
07-09 r20_ma75_dratio_n05_000 [-3.065]
07-08 r20_ma75_dratio_n05_000 [-3.213]
07-07 r20_ma75_dratio_n05_000 [-3.226]
07-04 r20_ma75_dratio_n05_000 [-4.2]
07-03 r20_ma75_dratio_n07_n05 [-5.015]
07-02 r20_ma75_dratio_n05_000 [-4.635]
07-01 r20_ma75_dratio_n07_n05 [-5.104]
06-30 r20_ma75_dratio_n05_000 [-3.624]
06-27 r20_ma75_dratio_n05_000 [-4.267]
06-26 r20_ma75_dratio_n05_000 [-4.02]
06-25 r20_ma75_dratio_n05_000 [-3.741]
06-24 r20_ma75_dratio_n05_000 [-4.289]
06-23 r20_ma75_dratio_n05_000 [-4.844]
06-20 r20_ma75_dratio_n05_000 [-4.353]
06-19 r20_ma75_dratio_n05_000 [-4.176]
06-18 r20_ma75_dratio_n05_000 [-3.481]
06-17 r20_ma75_dratio_n05_000 [-2.861]
06-16 r20_ma75_dratio_n05_000 [-1.423]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.469]
07-11 r21_mrstrength_00.2_00.5 [0.384]
07-10 r21_mrstrength_00.2_00.5 [0.333]
07-09 r21_mrstrength_n0.5_n0.2 [-0.249]
07-08 r21_mrstrength_n0.5_n0.2 [-0.297]
07-07 r21_mrstrength_0001_0002 [1.524]
07-04 r21_mrstrength_00.7_0001 [0.735]
07-03 r21_mrstrength_n001_n0.5 [-0.51]
07-02 r21_mrstrength_0001_0002 [1.013]
07-01 r21_mrstrength_n0.5_n0.2 [-0.354]
06-30 r21_mrstrength_n0.2_0000 [-0.197]
06-27 r21_mrstrength_n002_n001 [-1.728]
06-26 r21_mrstrength_n002_n001 [-1.969]
06-25 r21_mrstrength_0000_00.2 [0.164]
06-24 r21_mrstrength_n001_n0.5 [-0.58]
06-23 r21_mrstrength_n0.5_n0.2 [-0.406]
06-20 r21_mrstrength_0000_00.2 [0.008]
06-19 r21_mrstrength_00.2_00.5 [0.301]
06-18 r21_mrstrength_n002_n001 [-1.556]
06-17 r21_mrstrength_n005_n002 [-2.038]
06-16 r21_mrstrength_n005_n002 [-2.63]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.064]
07-11 r23_gratio_n0.5_0000 [-0.297]
07-10 r23_gratio_0000_00.5 [0.191]
07-09 r23_gratio_00.5_0001 [0.53]
07-08 r23_gratio_n001_n0.5 [-0.53]
07-07 r23_gratio_n0.5_0000 [-0.257]
07-04 r23_gratio_0000_00.5 [0.496]
07-03 r23_gratio_n0.5_0000 [-0.129]
07-02 r23_gratio_n0.5_0000 [-0.194]
07-01 r23_gratio_n0.5_0000 [-0.255]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.257]
06-26 r23_gratio_n001_n0.5 [-0.913]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.923]
06-23 r23_gratio_n001_n0.5 [-0.619]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.106]
06-18 r23_gratio_n0.5_0000 [-0.231]
06-17 r23_gratio_n001_n0.5 [-0.746]
06-16 r23_gratio_n0.5_0000 [-0.082]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.127]
07-11 r24_volaratio_001_1.5 [1.106]
07-10 r24_volaratio_001_1.5 [1.282]
07-09 r24_volaratio_001_1.5 [1.168]
07-08 r24_volaratio_0.5_001 [0.834]
07-07 r24_volaratio_1.5_002 [1.894]
07-04 r24_volaratio_0.5_001 [0.818]
07-03 r24_volaratio_001_1.5 [1.107]
07-02 r24_volaratio_001_1.5 [1.146]
07-01 r24_volaratio_001_1.5 [1.446]
06-30 r24_volaratio_001_1.5 [1.331]
06-27 r24_volaratio_001_1.5 [1.321]
06-26 r24_volaratio_0.5_001 [0.729]
06-25 r24_volaratio_0.5_001 [0.984]
06-24 r24_volaratio_0.5_001 [0.897]
06-23 r24_volaratio_0.5_001 [0.862]
06-20 r24_volaratio_0.5_001 [0.707]
06-19 r24_volaratio_001_1.5 [1.196]
06-18 r24_volaratio_001_1.5 [1.146]
06-17 r24_volaratio_1.5_002 [1.603]
06-16 r24_volaratio_1.5_002 [1.788]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1414 etc relac 4754 4701 4720 4732 170500 9 0.191 -1.899 -0.278
2025-07-11 15:30 1414 etc relac 4752 4700 4700 4723 173800 9 0.191 -35.052 -0.193
2025-07-10 15:30 1414 etc relac 4740 4680 4728 4714 267600 -5 -0.106 52.132 -0.439
2025-07-09 15:30 1414 etc relac 4763 4708 4740 4719 175900 4 0.085 7.387 0.334
2025-07-08 15:30 1414 etc relac 4717 4678 4692 4715 163800 -2 -0.042 -9.603 0.255
2025-07-07 15:30 1414 etc relac 4735 4647 4660 4717 181200 45 0.963 32.845 -0.561
2025-07-04 15:30 1414 etc relac 4683 4645 4658 4672 136400 37 0.798 -26.39 0.063
2025-07-03 15:30 1414 etc relac 4660 4609 4650 4635 185300 -21 -0.451 -8.176 0.059
2025-07-02 15:30 1414 etc relac 4679 4626 4626 4656 201800 21 0.453 -8.976 -0.56
2025-07-01 15:30 1414 etc relac 4700 4633 4698 4635 221700 -75 -1.592 6.689 -1.238
2025-06-30 15:30 1414 etc relac 4719 4657 4680 4710 207800 30 0.641 8.739 0.838
2025-06-27 15:30 1414 etc relac 4680 4619 4635 4680 191100 -14 -0.298 -40.281 1.43
2025-06-26 15:30 1414 etc relac 4700 4666 4666 4694 320000 -15 -0.319 101.258 1.65
2025-06-25 15:30 1414 etc relac 4720 4674 4683 4709 159000 26 0.555 -1.365 0.391
2025-06-24 15:30 1414 etc relac 4722 4680 4700 4683 161200 26 0.558 -2.716 1.138
2025-06-23 15:30 1414 etc relac 4682 4642 4653 4657 165700 -25 -0.534 -57.783 -0.128
2025-06-20 15:30 1414 etc relac 4698 4665 4692 4682 392500 -10 -0.213 48.9 -0.221
2025-06-19 15:30 1414 etc relac 4737 4681 4731 4692 263600 -34 -0.719 1.933 -1.02
2025-06-18 15:30 1414 etc relac 4768 4714 4746 4726 258600 -31 -0.652 -6.609 0.904
2025-06-17 15:30 1414 etc relac 4818 4742 4791 4757 276900 -70 -1.45 16.345 0.588
2025-06-16 15:30 1414 etc relac 4896 4810 4890 4827 238000 -67 -1.369 72.965 1.261


relastats
r2_コンクリート補修rdate
0.086 2025-07-14
0.392 2025-07-11
0.049 2025-07-10
0.801 2025-07-09
0.632 2025-07-08
-0.057 2025-07-07
0.207 2025-07-04
0.276 2025-07-03
-0.259 2025-07-02
-0.347 2025-07-01
0.319 2025-06-30
-0.108 2025-06-27
0.368 2025-06-26
-0.391 2025-06-25
0.457 2025-06-24
-0.423 2025-06-23
0.104 2025-06-20
-0.259 2025-06-19
-0.19 2025-06-18
0.362 2025-06-17
-0.067 2025-06-16

相関係数1414 (-1.97%:-1.97%)
(3%:3%) 日経平均 -0.344
(2.03%:2.03%) r2_コンクリート補修 0.356