Home
rdate:2025-07-14
[銘柄コード] 1491
[銘柄名] 中外鉱業
[銘柄名en] Chugai Mining Co.,Ltd.
[銘柄概要] 金など貴金属リサイクルが主軸。不動産・中古機械販売併営。ゲーム関連コンテンツも。
[URL] https://www.chugaikogyo.co.jp/
[比較銘柄] 5724(アサカ理研) 7456(松田産業) 5857(ＡＲＥＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 156億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_貴金属回収 16:43 9 -1.132 -23.632 3.692 0.492 0.567 1.225
r2_金 16:40 13 -0.908 7.783 3.124 0.433 0.214 0.783
r2_銀 16:43 5 -2.2 -24.492 4.741 0.66 0.64 1.739
r2_白金 16:43 1 -8.475 -53.178 1.423 2.949 2.194
r2_プラチナ 16:43 14 -1.045 -13.289 2.877 0.425 0.216 0.812
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_コミック 16:43 26 -0.385 32.656 6.906 0.595 0.734 0.945
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_鬼滅の刃 16:43 16 -0.354 13.158 2.41 0.1 0.195 0.272
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_プレス機 16:43 11 -0.371 -10.016 2.969 0.553 0.206 0.4
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_都市鉱山 16:43 26 0.14 14.211 2.545 0.622 0.325 0.884
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.7]
07-11 r5_per_020_025 [21.5]
07-10 r5_per_018_020 [19.3]
07-09 r5_per_018_020 [18.2]
07-08 r5_per_015_018 [17.5]
07-07 r5_per_015_018 [17.9]
07-04 r5_per_015_018 [17.9]
07-03 r5_per_015_018 [16.8]
07-02 r5_per_015_018 [16.8]
07-01 r5_per_015_018 [17.5]
06-30 r5_per_015_018 [17.9]
06-27 r5_per_015_018 [16.8]
06-26 r5_per_015_018 [16.4]
06-25 r5_per_015_018 [16.8]
06-24 r5_per_015_018 [17.2]
06-23 r5_per_015_018 [17.9]
06-20 r5_per_015_018 [17.9]
06-19 r5_per_015_018 [17.9]
06-18 r5_per_018_020 [18.2]
06-17 r5_per_018_020 [18.6]
06-16 r5_per_018_020 [18.2]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.8_002 [1.9]
07-11 r6_pbr_002_003 [2.08]
07-10 r6_pbr_1.8_002 [1.87]
07-09 r6_pbr_1.6_1.8 [1.76]
07-08 r6_pbr_1.6_1.8 [1.69]
07-07 r6_pbr_1.6_1.8 [1.73]
07-04 r6_pbr_1.6_1.8 [1.73]
07-03 r6_pbr_1.6_1.8 [1.62]
07-02 r6_pbr_1.6_1.8 [1.62]
07-01 r6_pbr_1.6_1.8 [1.69]
06-30 r6_pbr_1.6_1.8 [1.73]
06-27 r6_pbr_1.6_1.8 [1.62]
06-26 r6_pbr_1.4_1.6 [1.59]
06-25 r6_pbr_1.6_1.8 [1.62]
06-24 r6_pbr_1.6_1.8 [1.66]
06-23 r6_pbr_1.6_1.8 [1.73]
06-20 r6_pbr_1.6_1.8 [1.73]
06-19 r6_pbr_1.6_1.8 [1.73]
06-18 r6_pbr_1.6_1.8 [1.76]
06-17 r6_pbr_1.8_002 [1.8]
06-16 r6_pbr_1.6_1.8 [1.76]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-7.472]
07-11 r11_rstrength_0005_0010 [9.264]
07-10 r11_rstrength_0005_0010 [6.805]
07-09 r11_rstrength_n005_n002 [-4.367]
07-08 r11_rstrength_n005_n002 [-3.648]
07-07 r11_rstrength_0001_0002 [1.756]
07-04 r11_rstrength_0002_0005 [4.948]
07-03 r11_rstrength_n002_n001 [-1.981]
07-02 r11_rstrength_n010_n005 [-5.889]
07-01 r11_rstrength_n001_n0.5 [-0.975]
06-30 r11_rstrength_0005_0010 [7.312]
06-27 r11_rstrength_0002_0005 [3.032]
06-26 r11_rstrength_n001_n0.5 [-0.684]
06-25 r11_rstrength_n005_n002 [-2.178]
06-24 r11_rstrength_n005_n002 [-3.857]
06-23 r11_rstrength_0000_00.2 [0.044]
06-20 r11_rstrength_0002_0005 [2.619]
06-19 r11_rstrength_n001_n0.5 [-0.527]
06-18 r11_rstrength_n002_n001 [-1.674]
06-17 r11_rstrength_0001_0002 [1.251]
06-16 r11_rstrength_m000_n010 [-10.732]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-8.475]
07-11 r14_atratio_0010_0015 [11.321]
07-10 r14_atratio_0005_0010 [6]
07-09 r14_atratio_0003_0005 [4.167]
07-08 r14_atratio_n003_n002 [-2.041]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0005_0010 [6.522]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n005_n003 [-4.167]
07-01 r14_atratio_n003_n002 [-2.041]
06-30 r14_atratio_0005_0010 [6.522]
06-27 r14_atratio_0002_0003 [2.222]
06-26 r14_atratio_n003_n002 [-2.174]
06-25 r14_atratio_n003_n002 [-2.128]
06-24 r14_atratio_n005_n003 [-4.082]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n002_n001 [-2]
06-18 r14_atratio_n002_n001 [-1.961]
06-17 r14_atratio_0002_0003 [2]
06-16 r14_atratio_n005_n003 [-3.846]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-53.178]
07-11 r15_vratio_0100_0200 [134.028]
07-10 r15_vratio_0500_1000 [517.043]
07-09 r15_vratio_0100_0200 [102.352]
07-08 r15_vratio_n100_n075 [-78.623]
07-07 r15_vratio_0050_0075 [73.432]
07-04 r15_vratio_0050_0075 [50.42]
07-03 r15_vratio_n025_0000 [-5.779]
07-02 r15_vratio_n100_n075 [-75.395]
07-01 r15_vratio_0100_0200 [146.674]
06-30 r15_vratio_n025_0000 [-21.234]
06-27 r15_vratio_0000_0025 [6.596]
06-26 r15_vratio_n025_0000 [-20.672]
06-25 r15_vratio_n025_0000 [-21.857]
06-24 r15_vratio_0050_0075 [71.205]
06-23 r15_vratio_0300_0500 [389.019]
06-20 r15_vratio_n075_n050 [-66.736]
06-19 r15_vratio_n025_0000 [-22.613]
06-18 r15_vratio_0025_0050 [40.228]
06-17 r15_vratio_n075_n050 [-53.66]
06-16 r15_vratio_n075_n050 [-61.431]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.273]
07-11 r16_ma5_dratio_010_015 [13.9]
07-10 r16_ma5_dratio_005_007 [6.426]
07-09 r16_ma5_dratio_000_005 [3.306]
07-08 r16_ma5_dratio_000_005 [0.84]
07-07 r16_ma5_dratio_000_005 [2.941]
07-04 r16_ma5_dratio_000_005 [2.941]
07-03 r16_ma5_dratio_n05_000 [-2.128]
07-02 r16_ma5_dratio_n05_000 [-1.709]
07-01 r16_ma5_dratio_000_005 [2.564]
06-30 r16_ma5_dratio_005_007 [5.15]
06-27 r16_ma5_dratio_n05_000 [-1.288]
06-26 r16_ma5_dratio_n05_000 [-4.661]
06-25 r16_ma5_dratio_n05_000 [-4.167]
06-24 r16_ma5_dratio_n05_000 [-3.689]
06-23 r16_ma5_dratio_n05_000 [-1.21]
06-20 r16_ma5_dratio_n05_000 [-1.606]
06-19 r16_ma5_dratio_n05_000 [-2.778]
06-18 r16_ma5_dratio_n05_000 [-0.794]
06-17 r16_ma5_dratio_000_005 [1.19]
06-16 r16_ma5_dratio_n05_000 [-0.794]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [7.57]
07-11 r17_ma10_dratio_015_020 [18.712]
07-10 r17_ma10_dratio_007_010 [9.504]
07-09 r17_ma10_dratio_005_007 [5.042]
07-08 r17_ma10_dratio_000_005 [1.695]
07-07 r17_ma10_dratio_000_005 [4.034]
07-04 r17_ma10_dratio_000_005 [4.034]
07-03 r17_ma10_dratio_n05_000 [-2.335]
07-02 r17_ma10_dratio_n05_000 [-2.954]
07-01 r17_ma10_dratio_000_005 [0.418]
06-30 r17_ma10_dratio_000_005 [1.871]
06-27 r17_ma10_dratio_n05_000 [-4.564]
06-26 r17_ma10_dratio_n10_n07 [-7.787]
06-25 r17_ma10_dratio_n07_n05 [-6.504]
06-24 r17_ma10_dratio_n07_n05 [-5.242]
06-23 r17_ma10_dratio_n05_000 [-2]
06-20 r17_ma10_dratio_n05_000 [-2.39]
06-19 r17_ma10_dratio_n05_000 [-2.778]
06-18 r17_ma10_dratio_n05_000 [-1.381]
06-17 r17_ma10_dratio_000_005 [0]
06-16 r17_ma10_dratio_n05_000 [-2.344]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.312]
07-11 r18_ma25_dratio_015_020 [19.724]
07-10 r18_ma25_dratio_007_010 [8.252]
07-09 r18_ma25_dratio_000_005 [2.208]
07-08 r18_ma25_dratio_n05_000 [-2.121]
07-07 r18_ma25_dratio_n05_000 [-0.487]
07-04 r18_ma25_dratio_n05_000 [-0.89]
07-03 r18_ma25_dratio_n10_n07 [-7.333]
07-02 r18_ma25_dratio_n10_n07 [-7.926]
07-01 r18_ma25_dratio_n05_000 [-4.535]
06-30 r18_ma25_dratio_n05_000 [-3.085]
06-27 r18_ma25_dratio_n10_n07 [-9.377]
06-26 r18_ma25_dratio_n15_n10 [-12.041]
06-25 r18_ma25_dratio_n15_n10 [-10.853]
06-24 r18_ma25_dratio_n10_n07 [-9.476]
06-23 r18_ma25_dratio_n07_n05 [-6.13]
06-20 r18_ma25_dratio_n07_n05 [-6.56]
06-19 r18_ma25_dratio_n10_n07 [-7.337]
06-18 r18_ma25_dratio_n07_n05 [-6.786]
06-17 r18_ma25_dratio_n07_n05 [-6.388]
06-16 r18_ma25_dratio_n10_n07 [-9.617]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.662]
07-11 r19_ma50_dratio_007_010 [8.059]
07-10 r19_ma50_dratio_n05_000 [-3.214]
07-09 r19_ma50_dratio_n10_n07 [-9.091]
07-08 r19_ma50_dratio_n15_n10 [-13.232]
07-07 r19_ma50_dratio_n15_n10 [-11.997]
07-04 r19_ma50_dratio_n15_n10 [-12.594]
07-03 r19_ma50_dratio_n20_n15 [-18.526]
07-02 r19_ma50_dratio_n20_n15 [-18.957]
07-01 r19_ma50_dratio_n20_n15 [-15.937]
06-30 r19_ma50_dratio_n15_n10 [-14.664]
06-27 r19_ma50_dratio_n30_n20 [-20.305]
06-26 r19_ma50_dratio_n30_n20 [-22.547]
06-25 r19_ma50_dratio_n30_n20 [-21.368]
06-24 r19_ma50_dratio_n30_n20 [-20.15]
06-23 r19_ma50_dratio_n20_n15 [-17.23]
06-20 r19_ma50_dratio_n20_n15 [-17.481]
06-19 r19_ma50_dratio_n20_n15 [-17.813]
06-18 r19_ma50_dratio_n20_n15 [-16.304]
06-17 r19_ma50_dratio_n15_n10 [-14.972]
06-16 r19_ma50_dratio_n20_n15 [-16.944]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.853]
07-11 r20_ma75_dratio_000_005 [1.235]
07-10 r20_ma75_dratio_n10_n07 [-9.453]
07-09 r20_ma75_dratio_n15_n10 [-14.927]
07-08 r20_ma75_dratio_n20_n15 [-18.772]
07-07 r20_ma75_dratio_n20_n15 [-17.453]
07-04 r20_ma75_dratio_n20_n15 [-17.913]
07-03 r20_ma75_dratio_n30_n20 [-23.401]
07-02 r20_ma75_dratio_n30_n20 [-23.925]
07-01 r20_ma75_dratio_n30_n20 [-21.07]
06-30 r20_ma75_dratio_n20_n15 [-19.83]
06-27 r20_ma75_dratio_n30_n20 [-25.048]
06-26 r20_ma75_dratio_n30_n20 [-26.995]
06-25 r20_ma75_dratio_n30_n20 [-25.743]
06-24 r20_ma75_dratio_n30_n20 [-24.534]
06-23 r20_ma75_dratio_n30_n20 [-21.841]
06-20 r20_ma75_dratio_n30_n20 [-22.468]
06-19 r20_ma75_dratio_n30_n20 [-22.94]
06-18 r20_ma75_dratio_n30_n20 [-21.581]
06-17 r20_ma75_dratio_n30_n20 [-20.229]
06-16 r20_ma75_dratio_n30_n20 [-22.086]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-8.197]
07-11 r21_mrstrength_0010_p000 [11.514]
07-10 r21_mrstrength_0005_0010 [6.439]
07-09 r21_mrstrength_0002_0005 [3.833]
07-08 r21_mrstrength_n005_n002 [-2.296]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0005_0010 [6.459]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n005_n002 [-3.607]
07-01 r21_mrstrength_n001_n0.5 [-0.803]
06-30 r21_mrstrength_0005_0010 [5.684]
06-27 r21_mrstrength_00.7_0001 [0.792]
06-26 r21_mrstrength_n005_n002 [-3.824]
06-25 r21_mrstrength_n005_n002 [-2.519]
06-24 r21_mrstrength_n010_n005 [-5.22]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n001_n0.5 [-0.98]
06-18 r21_mrstrength_n005_n002 [-2.865]
06-17 r21_mrstrength_0001_0002 [1.412]
06-16 r21_mrstrength_n010_n005 [-5.107]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.695]
07-11 r23_gratio_0003_0005 [3.774]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0002_0003 [2.083]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0002_0003 [2.041]
07-04 r23_gratio_0002_0003 [2.174]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n003_n002 [-2.083]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n003_n002 [-2.128]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n003_n002 [-2.041]
06-20 r23_gratio_0002_0003 [2.041]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.923]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_015_020 [15.385]
07-11 r24_volaratio_015_020 [18.519]
07-10 r24_volaratio_010_015 [10]
07-09 r24_volaratio_004_005 [4.167]
07-08 r24_volaratio_002_2.5 [2.083]
07-07 r24_volaratio_005_007 [6.25]
07-04 r24_volaratio_004_005 [4.255]
07-03 r24_volaratio_004_005 [4.348]
07-02 r24_volaratio_004_005 [4.348]
07-01 r24_volaratio_010_015 [10.638]
06-30 r24_volaratio_005_007 [6.522]
06-27 r24_volaratio_005_007 [6.667]
06-26 r24_volaratio_004_005 [4.545]
06-25 r24_volaratio_004_005 [4.444]
06-24 r24_volaratio_010_015 [11.111]
06-23 r24_volaratio_005_007 [6.383]
06-20 r24_volaratio_002_2.5 [2.041]
06-19 r24_volaratio_004_005 [4.082]
06-18 r24_volaratio_004_005 [4]
06-17 r24_volaratio_004_005 [4]
06-16 r24_volaratio_007_010 [8]
 16:58 14 5.986 976.51 12.534 2.646 1.602 2.514
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1491 etc relac 60 52 60 54 8259700 -5 -8.475 -53.178 -0.278
2025-07-11 15:30 1491 etc relac 64 54 55 59 17640600 6 11.321 134.028 -0.193
2025-07-10 15:30 1491 etc relac 55 50 50 53 7537800 3 6 517.043 -0.439
2025-07-09 15:30 1491 etc relac 50 48 49 50 1221600 2 4.167 102.352 0.334
2025-07-08 15:30 1491 etc relac 49 48 49 48 603700 -1 -2.041 -78.623 0.255
2025-07-07 15:30 1491 etc relac 51 48 50 49 2824000 0 0 73.432 -0.561
2025-07-04 15:30 1491 etc relac 49 47 47 49 1628300 3 6.522 50.42 0.063
2025-07-03 15:30 1491 etc relac 48 46 46 46 1082500 0 0 -5.779 0.059
2025-07-02 15:30 1491 etc relac 48 46 47 46 1148900 -2 -4.167 -75.395 -0.56
2025-07-01 15:30 1491 etc relac 52 47 49 48 4669300 -1 -2.041 146.674 -1.238
2025-06-30 15:30 1491 etc relac 49 46 46 49 1892900 3 6.522 -21.234 0.838
2025-06-27 15:30 1491 etc relac 48 45 45 46 2403200 1 2.222 6.596 1.43
2025-06-26 15:30 1491 etc relac 46 44 46 45 2254500 -1 -2.174 -20.672 1.65
2025-06-25 15:30 1491 etc relac 47 45 46 46 2842000 -1 -2.128 -21.857 0.391
2025-06-24 15:30 1491 etc relac 50 45 49 47 3636900 -2 -4.082 71.205 1.138
2025-06-23 15:30 1491 etc relac 50 47 48 49 2124300 0 0 389.019 -0.128
2025-06-20 15:30 1491 etc relac 50 49 50 49 434400 0 0 -66.736 -0.221
2025-06-19 15:30 1491 etc relac 51 49 50 49 1305900 -1 -2 -22.613 -1.02
2025-06-18 15:30 1491 etc relac 52 50 51 50 1687500 -1 -1.961 40.228 0.904
2025-06-17 15:30 1491 etc relac 52 50 50 51 1203400 1 2 -53.66 0.588
2025-06-16 15:30 1491 etc relac 54 50 53 50 2596900 -2 -3.846 -61.431 1.261


relastats
r2_貴金属回収rdate
-1.132 2025-07-14
2.116 2025-07-11
0.718 2025-07-10
3.939 2025-07-09
0.484 2025-07-08
-0.389 2025-07-07
0.831 2025-07-04
1.603 2025-07-03
-0.509 2025-07-02
-0.559 2025-07-01
0.316 2025-06-30
0.124 2025-06-27
-1.097 2025-06-26
-0.505 2025-06-25
-0.244 2025-06-24
-0.159 2025-06-23
-1.487 2025-06-20
-0.841 2025-06-19
0.641 2025-06-18
1.385 2025-06-17
3.089 2025-06-16

相関係数1491 (8%:8%)
(3%:3%) 日経平均 -0.076
(5.2%:5.2%) r2_貴金属回収 0.898