Home
rdate:2025-07-14
[銘柄コード] 160A
[銘柄名] アズパートナーズ
[銘柄名en] As Partners CO.,LTD.
[銘柄概要] 介護付有料老人ホーム、デイサービス、ショートステイサービスの提供などを手掛ける。
[URL] https://www.as-partners.co.jp/
[比較銘柄] 9633(テアトル) 2373(ケア２１) 7371(Ｚｅｎｋｅｎ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 96.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_サービス付き高齢者向け住宅 16:43 16 0.037 -3.41 1.177 0.154 0.05 0.282
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_賃貸住宅・アパート経営 16:42 21 -0.766 24.198 3.421 -0.177 -0.029 0.206
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_シニア 16:43 23 -0.34 45.313 1.147 -0.199 -0.431 0.297
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_人生100年時代 16:43 26 0.557 17.368 1.758 0.49 0.272 0.524
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [8.8]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.9]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.6]
07-03 r5_per_008_010 [8.4]
07-02 r5_per_008_010 [8.7]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [9.1]
06-27 r5_per_008_010 [9.1]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.2]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.8]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.8]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.3]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_002_003 [2.33]
07-11 r6_pbr_002_003 [2.33]
07-10 r6_pbr_002_003 [2.25]
07-09 r6_pbr_002_003 [2.27]
07-08 r6_pbr_002_003 [2.27]
07-07 r6_pbr_002_003 [2.19]
07-04 r6_pbr_002_003 [2.19]
07-03 r6_pbr_002_003 [2.16]
07-02 r6_pbr_002_003 [2.22]
07-01 r6_pbr_002_003 [2.21]
06-30 r6_pbr_002_003 [2.34]
06-27 r6_pbr_002_003 [2.32]
06-26 r6_pbr_002_003 [2.41]
06-25 r6_pbr_002_003 [2.36]
06-24 r6_pbr_002_003 [2.24]
06-23 r6_pbr_002_003 [2.25]
06-20 r6_pbr_002_003 [2.22]
06-19 r6_pbr_002_003 [2.24]
06-18 r6_pbr_002_003 [2.23]
06-17 r6_pbr_002_003 [2.13]
06-16 r6_pbr_002_003 [2.16]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.4]
07-11 r7_yield_002_2.5 [2.4]
07-10 r7_yield_002_2.5 [2.48]
07-09 r7_yield_002_2.5 [2.46]
07-08 r7_yield_002_2.5 [2.46]
07-07 r7_yield_2.5_003 [2.55]
07-04 r7_yield_2.5_003 [2.55]
07-03 r7_yield_2.5_003 [2.59]
07-02 r7_yield_2.5_003 [2.52]
07-01 r7_yield_2.5_003 [2.53]
06-30 r7_yield_002_2.5 [2.39]
06-27 r7_yield_002_2.5 [2.41]
06-26 r7_yield_002_2.5 [2.31]
06-25 r7_yield_002_2.5 [2.36]
06-24 r7_yield_2.5_003 [2.5]
06-23 r7_yield_002_2.5 [2.48]
06-20 r7_yield_2.5_003 [2.52]
06-19 r7_yield_002_2.5 [2.49]
06-18 r7_yield_2.5_003 [2.5]
06-17 r7_yield_2.5_003 [2.62]
06-16 r7_yield_2.5_003 [2.58]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.045]
07-11 r11_rstrength_0002_0005 [3.219]
07-10 r11_rstrength_n002_n001 [-1.016]
07-09 r11_rstrength_n002_n001 [-1.111]
07-08 r11_rstrength_0002_0005 [3.674]
07-07 r11_rstrength_0000_00.2 [0]
07-04 r11_rstrength_0001_0002 [1.495]
07-03 r11_rstrength_n005_n002 [-3.442]
07-02 r11_rstrength_00.7_0001 [0.923]
07-01 r11_rstrength_n010_n005 [-5.538]
06-30 r11_rstrength_00.5_00.7 [0.54]
06-27 r11_rstrength_n005_n002 [-3.203]
06-26 r11_rstrength_00.2_00.5 [0.22]
06-25 r11_rstrength_0005_0010 [5.868]
06-24 r11_rstrength_n002_n001 [-1.279]
06-23 r11_rstrength_0001_0002 [1.61]
06-20 r11_rstrength_n002_n001 [-1.337]
06-19 r11_rstrength_0000_00.2 [0.041]
06-18 r11_rstrength_0002_0005 [4.531]
06-17 r11_rstrength_n002_n001 [-1.759]
06-16 r11_rstrength_0002_0005 [3.512]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.221]
07-11 r14_atratio_0003_0005 [3.511]
07-10 r14_atratio_n001_n0.5 [-0.945]
07-09 r14_atratio_0000_00.5 [0.189]
07-08 r14_atratio_0003_0005 [3.529]
07-07 r14_atratio_0000_00.5 [0.078]
07-04 r14_atratio_0001_0002 [1.474]
07-03 r14_atratio_n003_n002 [-2.787]
07-02 r14_atratio_0000_00.5 [0.35]
07-01 r14_atratio_n010_n005 [-5.402]
06-30 r14_atratio_00.5_0001 [0.778]
06-27 r14_atratio_n005_n003 [-3.846]
06-26 r14_atratio_0002_0003 [2.109]
06-25 r14_atratio_0005_0010 [5.647]
06-24 r14_atratio_n001_n0.5 [-0.687]
06-23 r14_atratio_0001_0002 [1.51]
06-20 r14_atratio_n001_n0.5 [-0.997]
06-19 r14_atratio_0000_00.5 [0.385]
06-18 r14_atratio_0003_0005 [4.843]
06-17 r14_atratio_n002_n001 [-1.628]
06-16 r14_atratio_0003_0005 [3.705]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-45.146]
07-11 r15_vratio_0075_0100 [80.702]
07-10 r15_vratio_0000_0025 [23.913]
07-09 r15_vratio_n050_n025 [-28.682]
07-08 r15_vratio_n025_0000 [-17.834]
07-07 r15_vratio_0050_0075 [52.427]
07-04 r15_vratio_n050_n025 [-46.073]
07-03 r15_vratio_n050_n025 [-25.681]
07-02 r15_vratio_n050_n025 [-37.923]
07-01 r15_vratio_0100_0200 [149.398]
06-30 r15_vratio_n050_n025 [-45.752]
06-27 r15_vratio_n025_0000 [-17.962]
06-26 r15_vratio_0000_0025 [23.92]
06-25 r15_vratio_0075_0100 [86.957]
06-24 r15_vratio_0000_0025 [1.258]
06-23 r15_vratio_0050_0075 [60.606]
06-20 r15_vratio_n075_n050 [-56.769]
06-19 r15_vratio_0000_0025 [1.778]
06-18 r15_vratio_0100_0200 [110.28]
06-17 r15_vratio_0000_0025 [11.458]
06-16 r15_vratio_n050_n025 [-36.842]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.554]
07-11 r16_ma5_dratio_000_005 [2.985]
07-10 r16_ma5_dratio_000_005 [0.746]
07-09 r16_ma5_dratio_000_005 [2.567]
07-08 r16_ma5_dratio_000_005 [2.868]
07-07 r16_ma5_dratio_n05_000 [-0.125]
07-04 r16_ma5_dratio_n05_000 [-1.523]
07-03 r16_ma5_dratio_n05_000 [-4.08]
07-02 r16_ma5_dratio_n05_000 [-3.519]
07-01 r16_ma5_dratio_n07_n05 [-5.039]
06-30 r16_ma5_dratio_000_005 [0.169]
06-27 r16_ma5_dratio_000_005 [0.134]
06-26 r16_ma5_dratio_005_007 [5.058]
06-25 r16_ma5_dratio_000_005 [4.452]
06-24 r16_ma5_dratio_000_005 [0.023]
06-23 r16_ma5_dratio_000_005 [1.692]
06-20 r16_ma5_dratio_000_005 [0.978]
06-19 r16_ma5_dratio_000_005 [3.23]
06-18 r16_ma5_dratio_000_005 [4.062]
06-17 r16_ma5_dratio_000_005 [0.642]
06-16 r16_ma5_dratio_000_005 [3.086]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.722]
07-11 r17_ma10_dratio_000_005 [3.892]
07-10 r17_ma10_dratio_000_005 [0.414]
07-09 r17_ma10_dratio_000_005 [0.647]
07-08 r17_ma10_dratio_000_005 [0.057]
07-07 r17_ma10_dratio_n05_000 [-3.218]
07-04 r17_ma10_dratio_n05_000 [-3.554]
07-03 r17_ma10_dratio_n07_n05 [-5.077]
07-02 r17_ma10_dratio_n05_000 [-2.712]
07-01 r17_ma10_dratio_n05_000 [-3.106]
06-30 r17_ma10_dratio_000_005 [2.8]
06-27 r17_ma10_dratio_000_005 [2.791]
06-26 r17_ma10_dratio_007_010 [8.017]
06-25 r17_ma10_dratio_007_010 [7.225]
06-24 r17_ma10_dratio_000_005 [2.792]
06-23 r17_ma10_dratio_000_005 [4.402]
06-20 r17_ma10_dratio_000_005 [3.828]
06-19 r17_ma10_dratio_005_007 [5.806]
06-18 r17_ma10_dratio_005_007 [6.427]
06-17 r17_ma10_dratio_000_005 [2.6]
06-16 r17_ma10_dratio_000_005 [4.771]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.437]
07-11 r18_ma25_dratio_005_007 [5.191]
07-10 r18_ma25_dratio_000_005 [2.176]
07-09 r18_ma25_dratio_000_005 [3.555]
07-08 r18_ma25_dratio_000_005 [3.857]
07-07 r18_ma25_dratio_000_005 [0.746]
07-04 r18_ma25_dratio_000_005 [1.029]
07-03 r18_ma25_dratio_000_005 [0.029]
07-02 r18_ma25_dratio_000_005 [3.277]
07-01 r18_ma25_dratio_000_005 [3.408]
06-30 r18_ma25_dratio_007_010 [9.748]
06-27 r18_ma25_dratio_007_010 [9.549]
06-26 r18_ma25_dratio_010_015 [14.755]
06-25 r18_ma25_dratio_010_015 [13.383]
06-24 r18_ma25_dratio_007_010 [8.247]
06-23 r18_ma25_dratio_007_010 [9.623]
06-20 r18_ma25_dratio_007_010 [8.74]
06-19 r18_ma25_dratio_010_015 [10.508]
06-18 r18_ma25_dratio_010_015 [10.766]
06-17 r18_ma25_dratio_005_007 [6.496]
06-16 r18_ma25_dratio_007_010 [8.942]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.759]
07-11 r19_ma50_dratio_010_015 [12.552]
07-10 r19_ma50_dratio_007_010 [9.288]
07-09 r19_ma50_dratio_010_015 [10.823]
07-08 r19_ma50_dratio_010_015 [11.161]
07-07 r19_ma50_dratio_007_010 [7.952]
07-04 r19_ma50_dratio_007_010 [8.364]
07-03 r19_ma50_dratio_007_010 [7.33]
07-02 r19_ma50_dratio_010_015 [10.955]
07-01 r19_ma50_dratio_010_015 [11.186]
06-30 r19_ma50_dratio_015_020 [18.203]
06-27 r19_ma50_dratio_015_020 [18.15]
06-26 r19_ma50_dratio_020_030 [23.753]
06-25 r19_ma50_dratio_020_030 [22.207]
06-24 r19_ma50_dratio_015_020 [16.671]
06-23 r19_ma50_dratio_015_020 [18.399]
06-20 r19_ma50_dratio_015_020 [17.653]
06-19 r19_ma50_dratio_015_020 [19.788]
06-18 r19_ma50_dratio_020_030 [20.414]
06-17 r19_ma50_dratio_015_020 [15.759]
06-16 r19_ma50_dratio_015_020 [18.381]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [20.588]
07-11 r20_ma75_dratio_020_030 [21.42]
07-10 r20_ma75_dratio_015_020 [17.855]
07-09 r20_ma75_dratio_015_020 [19.447]
07-08 r20_ma75_dratio_015_020 [19.764]
07-07 r20_ma75_dratio_015_020 [16.204]
07-04 r20_ma75_dratio_015_020 [16.553]
07-03 r20_ma75_dratio_015_020 [15.293]
07-02 r20_ma75_dratio_015_020 [19.042]
07-01 r20_ma75_dratio_015_020 [19.144]
06-30 r20_ma75_dratio_020_030 [26.499]
06-27 r20_ma75_dratio_020_030 [26.222]
06-26 r20_ma75_dratio_030_p00 [31.969]
06-25 r20_ma75_dratio_030_p00 [30.032]
06-24 r20_ma75_dratio_020_030 [23.778]
06-23 r20_ma75_dratio_020_030 [25.222]
06-20 r20_ma75_dratio_020_030 [23.96]
06-19 r20_ma75_dratio_020_030 [25.785]
06-18 r20_ma75_dratio_020_030 [25.937]
06-17 r20_ma75_dratio_020_030 [20.716]
06-16 r20_ma75_dratio_020_030 [23.219]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.057]
07-11 r21_mrstrength_0002_0005 [3.704]
07-10 r21_mrstrength_n001_n0.5 [-0.506]
07-09 r21_mrstrength_n0.2_0000 [-0.145]
07-08 r21_mrstrength_0002_0005 [3.274]
07-07 r21_mrstrength_00.5_00.7 [0.639]
07-04 r21_mrstrength_0001_0002 [1.411]
07-03 r21_mrstrength_n005_n002 [-2.846]
07-02 r21_mrstrength_00.7_0001 [0.91]
07-01 r21_mrstrength_n005_n002 [-4.164]
06-30 r21_mrstrength_n0.2_0000 [-0.06]
06-27 r21_mrstrength_n010_n005 [-5.276]
06-26 r21_mrstrength_00.2_00.5 [0.459]
06-25 r21_mrstrength_0005_0010 [5.256]
06-24 r21_mrstrength_n002_n001 [-1.825]
06-23 r21_mrstrength_0001_0002 [1.638]
06-20 r21_mrstrength_n001_n0.5 [-0.776]
06-19 r21_mrstrength_0001_0002 [1.405]
06-18 r21_mrstrength_0002_0005 [3.939]
06-17 r21_mrstrength_n005_n002 [-2.216]
06-16 r21_mrstrength_0002_0005 [2.444]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.327]
07-11 r23_gratio_0000_00.5 [0.496]
07-10 r23_gratio_0001_0002 [1.134]
07-09 r23_gratio_00.5_0001 [0.568]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n002_n001 [-1.02]
07-04 r23_gratio_00.5_0001 [0.876]
07-03 r23_gratio_0000_00.5 [0.039]
07-02 r23_gratio_0000_00.5 [0.194]
07-01 r23_gratio_n002_n001 [-1.47]
06-30 r23_gratio_0003_0005 [3.667]
06-27 r23_gratio_0000_00.5 [0.427]
06-26 r23_gratio_0000_00.5 [0.364]
06-25 r23_gratio_0001_0002 [1.153]
06-24 r23_gratio_0000_00.5 [0.305]
06-23 r23_gratio_0000_00.5 [0.155]
06-20 r23_gratio_00.5_0001 [0.882]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.807]
06-17 r23_gratio_00.5_0001 [0.834]
06-16 r23_gratio_0000_00.5 [0.041]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.063]
07-11 r24_volaratio_004_005 [4.423]
07-10 r24_volaratio_2.5_003 [2.885]
07-09 r24_volaratio_001_1.5 [1.368]
07-08 r24_volaratio_004_005 [4.951]
07-07 r24_volaratio_003_004 [3.173]
07-04 r24_volaratio_1.5_002 [1.895]
07-03 r24_volaratio_004_005 [4.142]
07-02 r24_volaratio_003_004 [3.877]
07-01 r24_volaratio_005_007 [5.469]
06-30 r24_volaratio_003_004 [3.284]
06-27 r24_volaratio_005_007 [6.038]
06-26 r24_volaratio_005_007 [5]
06-25 r24_volaratio_004_005 [4.444]
06-24 r24_volaratio_2.5_003 [2.635]
06-23 r24_volaratio_004_005 [4.19]
06-20 r24_volaratio_002_2.5 [2.175]
06-19 r24_volaratio_2.5_003 [2.533]
06-18 r24_volaratio_004_005 [4.843]
06-17 r24_volaratio_2.5_003 [2.543]
06-16 r24_volaratio_003_004 [3.663]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 160A etc relac 2759 2677 2748 2706 11300 -6 -0.221 -45.146 -0.278
2025-07-11 15:30 160A etc relac 2715 2600 2633 2712 20600 92 3.511 80.702 -0.193
2025-07-10 15:30 160A etc relac 2675 2600 2675 2620 11400 -25 -0.945 23.913 -0.439
2025-07-09 15:30 160A etc relac 2668 2632 2655 2645 9200 5 0.189 -28.682 0.334
2025-07-08 15:30 160A etc relac 2671 2545 2550 2640 12900 90 3.529 -17.834 0.255
2025-07-07 15:30 160A etc relac 2601 2521 2522 2550 15700 2 0.078 52.427 -0.561
2025-07-04 15:30 160A etc relac 2581 2533 2533 2548 10300 37 1.474 -46.073 0.063
2025-07-03 15:30 160A etc relac 2615 2511 2584 2511 19100 -72 -2.787 -25.681 0.059
2025-07-02 15:30 160A etc relac 2679 2579 2579 2583 25700 9 0.35 -37.923 -0.56
2025-07-01 15:30 160A etc relac 2700 2560 2681 2574 41400 -147 -5.402 149.398 -1.238
2025-06-30 15:30 160A etc relac 2799 2710 2799 2721 16600 21 0.778 -45.752 0.838
2025-06-27 15:30 160A etc relac 2845 2683 2820 2700 30600 -108 -3.846 -17.962 1.43
2025-06-26 15:30 160A etc relac 2898 2760 2760 2808 37300 58 2.109 23.92 1.65
2025-06-25 15:30 160A etc relac 2750 2633 2633 2750 30100 147 5.647 86.957 0.391
2025-06-24 15:30 160A etc relac 2649 2581 2629 2603 16100 -18 -0.687 1.258 1.138
2025-06-23 15:30 160A etc relac 2636 2530 2586 2621 15900 39 1.51 60.606 -0.128
2025-06-20 15:30 160A etc relac 2631 2575 2631 2582 9900 -26 -0.997 -56.769 -0.221
2025-06-19 15:30 160A etc relac 2631 2566 2598 2608 22900 10 0.385 1.778 -1.02
2025-06-18 15:30 160A etc relac 2598 2478 2498 2598 22500 120 4.843 110.28 0.904
2025-06-17 15:30 160A etc relac 2540 2477 2540 2478 10700 -41 -1.628 11.458 0.588
2025-06-16 15:30 160A etc relac 2519 2430 2430 2519 9600 90 3.705 -36.842 1.261


relastats
r2_高齢者住宅rdate
0.264 2025-07-14
0.853 2025-07-11
-0.063 2025-07-10
0.94 2025-07-09
0.436 2025-07-08
0.075 2025-07-07
0.002 2025-07-04
-0.059 2025-07-03
0.212 2025-07-02
-0.752 2025-07-01
0.579 2025-06-30
-0.086 2025-06-27
0.44 2025-06-26
0.207 2025-06-25
0.656 2025-06-24
-0.153 2025-06-23
-0.681 2025-06-20
0.014 2025-06-19
0.63 2025-06-18
0.247 2025-06-17
0.952 2025-06-16

相関係数160A (7.42%:7.42%)
(3%:3%) 日経平均 0.327
(3.81%:3.81%) r2_高齢者住宅 0.472