Home
rdate:2025-07-14
[銘柄コード] 1810
[銘柄名] 松井建設
[銘柄名en] MATSUI CONSTRUCTION CO., LTD.
[銘柄概要] 天正年間創業の建築老舗。社寺建設に定評。民間建築主体。文化財復元も。
[URL] https://www.matsui-ken.co.jp/
[比較銘柄] 1887(日本国土開発) 1802(大林組) 1801(大成建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 383億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [11.2]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [10.5]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.6]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.2]
06-19 r5_per_010_012 [10.4]
06-18 r5_per_010_012 [10.5]
06-17 r5_per_010_012 [10.3]
06-16 r5_per_010_012 [10.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.71]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.68]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.66]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.65]
07-03 r6_pbr_0.6_0.8 [0.65]
07-02 r6_pbr_0.6_0.8 [0.65]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.64]
06-26 r6_pbr_0.6_0.8 [0.63]
06-25 r6_pbr_0.6_0.8 [0.62]
06-24 r6_pbr_0.6_0.8 [0.62]
06-23 r6_pbr_0.6_0.8 [0.62]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.23]
07-11 r7_yield_004_4.5 [4.33]
07-10 r7_yield_004_4.5 [4.45]
07-09 r7_yield_4.5_005 [4.53]
07-08 r7_yield_4.5_005 [4.54]
07-07 r7_yield_4.5_005 [4.62]
07-04 r7_yield_4.5_005 [4.61]
07-03 r7_yield_4.5_005 [4.61]
07-02 r7_yield_4.5_005 [4.62]
07-01 r7_yield_4.5_005 [4.67]
06-30 r7_yield_4.5_005 [4.83]
06-27 r7_yield_4.5_005 [4.69]
06-26 r7_yield_4.5_005 [4.81]
06-25 r7_yield_4.5_005 [4.87]
06-24 r7_yield_4.5_005 [4.86]
06-23 r7_yield_4.5_005 [4.88]
06-20 r7_yield_4.5_005 [4.95]
06-19 r7_yield_4.5_005 [4.89]
06-18 r7_yield_4.5_005 [4.85]
06-17 r7_yield_4.5_005 [4.91]
06-16 r7_yield_4.5_005 [4.77]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [42.47]
07-11 r8_mratio_0020_0050 [42.47]
07-10 r8_mratio_0020_0050 [42.47]
07-09 r8_mratio_0020_0050 [42.47]
07-08 r8_mratio_0050_0100 [73.33]
07-07 r8_mratio_0050_0100 [73.33]
07-04 r8_mratio_0050_0100 [73.33]
07-03 r8_mratio_0050_0100 [73.33]
07-02 r8_mratio_0050_0100 [73.33]
07-01 r8_mratio_0050_0100 [71.8]
06-30 r8_mratio_0050_0100 [71.8]
06-27 r8_mratio_0050_0100 [71.8]
06-26 r8_mratio_0050_0100 [71.8]
06-25 r8_mratio_0050_0100 [71.8]
06-24 r8_mratio_0050_0100 [63]
06-23 r8_mratio_0050_0100 [63]
06-20 r8_mratio_0050_0100 [63]
06-19 r8_mratio_0050_0100 [63]
06-18 r8_mratio_0050_0100 [63]
06-17 r8_mratio_0010_0020 [15]
06-16 r8_mratio_0010_0020 [15]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.003]
07-11 r11_rstrength_0002_0005 [2.524]
07-10 r11_rstrength_0002_0005 [2.118]
07-09 r11_rstrength_n0.5_n0.2 [-0.44]
07-08 r11_rstrength_0001_0002 [1.362]
07-07 r11_rstrength_n001_n0.5 [-0.794]
07-04 r11_rstrength_n0.2_0000 [-0.083]
07-03 r11_rstrength_0001_0002 [1.232]
07-02 r11_rstrength_00.7_0001 [0.79]
07-01 r11_rstrength_0002_0005 [3.528]
06-30 r11_rstrength_n005_n002 [-3.513]
06-27 r11_rstrength_0002_0005 [2.507]
06-26 r11_rstrength_00.7_0001 [0.855]
06-25 r11_rstrength_00.2_00.5 [0.335]
06-24 r11_rstrength_0001_0002 [1.255]
06-23 r11_rstrength_0001_0002 [1.084]
06-20 r11_rstrength_n001_n0.5 [-0.599]
06-19 r11_rstrength_n0.5_n0.2 [-0.464]
06-18 r11_rstrength_n002_n001 [-1.07]
06-17 r11_rstrength_n005_n002 [-2.429]
06-16 r11_rstrength_0001_0002 [1.074]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.535]
07-11 r14_atratio_0002_0003 [2.687]
07-10 r14_atratio_0001_0002 [1.882]
07-09 r14_atratio_0000_00.5 [0.086]
07-08 r14_atratio_0001_0002 [1.831]
07-07 r14_atratio_n0.5_0000 [-0.261]
07-04 r14_atratio_0000_00.5 [0.087]
07-03 r14_atratio_0000_00.5 [0.174]
07-02 r14_atratio_0001_0002 [1.146]
07-01 r14_atratio_0003_0005 [3.279]
06-30 r14_atratio_n003_n002 [-2.832]
06-27 r14_atratio_0002_0003 [2.448]
06-26 r14_atratio_0001_0002 [1.286]
06-25 r14_atratio_n0.5_0000 [-0.092]
06-24 r14_atratio_0000_00.5 [0.368]
06-23 r14_atratio_0001_0002 [1.495]
06-20 r14_atratio_n002_n001 [-1.292]
06-19 r14_atratio_n001_n0.5 [-0.823]
06-18 r14_atratio_0001_0002 [1.297]
06-17 r14_atratio_n003_n002 [-2.793]
06-16 r14_atratio_0001_0002 [1.928]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0100_0200 [131.447]
07-11 r15_vratio_n050_n025 [-31.169]
07-10 r15_vratio_0100_0200 [110]
07-09 r15_vratio_n050_n025 [-44.862]
07-08 r15_vratio_0025_0050 [34.343]
07-07 r15_vratio_0100_0200 [102.041]
07-04 r15_vratio_n075_n050 [-56.119]
07-03 r15_vratio_n050_n025 [-30.353]
07-02 r15_vratio_n050_n025 [-31.384]
07-01 r15_vratio_0100_0200 [133.667]
06-30 r15_vratio_n075_n050 [-67.777]
06-27 r15_vratio_0300_0500 [360.891]
06-26 r15_vratio_n025_0000 [-22.008]
06-25 r15_vratio_0025_0050 [46.328]
06-24 r15_vratio_n050_n025 [-49.716]
06-23 r15_vratio_0025_0050 [35.907]
06-20 r15_vratio_n025_0000 [-24.269]
06-19 r15_vratio_n025_0000 [-15.347]
06-18 r15_vratio_0025_0050 [31.169]
06-17 r15_vratio_n050_n025 [-40.996]
06-16 r15_vratio_0000_0025 [12.258]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.413]
07-11 r16_ma5_dratio_000_005 [3.679]
07-10 r16_ma5_dratio_000_005 [2.232]
07-09 r16_ma5_dratio_000_005 [1.072]
07-08 r16_ma5_dratio_000_005 [1.371]
07-07 r16_ma5_dratio_000_005 [0.14]
07-04 r16_ma5_dratio_000_005 [1.268]
07-03 r16_ma5_dratio_000_005 [1.538]
07-02 r16_ma5_dratio_000_005 [2.192]
07-01 r16_ma5_dratio_000_005 [2.089]
06-30 r16_ma5_dratio_n05_000 [-0.363]
06-27 r16_ma5_dratio_000_005 [2.765]
06-26 r16_ma5_dratio_000_005 [1.416]
06-25 r16_ma5_dratio_000_005 [0.48]
06-24 r16_ma5_dratio_000_005 [0.498]
06-23 r16_ma5_dratio_000_005 [0.333]
06-20 r16_ma5_dratio_n05_000 [-1.582]
06-19 r16_ma5_dratio_n05_000 [-0.642]
06-18 r16_ma5_dratio_000_005 [0.478]
06-17 r16_ma5_dratio_n05_000 [-0.498]
06-16 r16_ma5_dratio_000_005 [2.474]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.887]
07-11 r17_ma10_dratio_005_007 [5.65]
07-10 r17_ma10_dratio_000_005 [3.719]
07-09 r17_ma10_dratio_000_005 [2.589]
07-08 r17_ma10_dratio_000_005 [3.226]
07-07 r17_ma10_dratio_000_005 [2.074]
07-04 r17_ma10_dratio_000_005 [2.899]
07-03 r17_ma10_dratio_000_005 [3.551]
07-02 r17_ma10_dratio_000_005 [3.98]
07-01 r17_ma10_dratio_000_005 [3.307]
06-30 r17_ma10_dratio_000_005 [0.531]
06-27 r17_ma10_dratio_000_005 [3.347]
06-26 r17_ma10_dratio_000_005 [1.258]
06-25 r17_ma10_dratio_000_005 [0.295]
06-24 r17_ma10_dratio_000_005 [0.507]
06-23 r17_ma10_dratio_000_005 [0.296]
06-20 r17_ma10_dratio_n05_000 [-1.273]
06-19 r17_ma10_dratio_n05_000 [-0.083]
06-18 r17_ma10_dratio_000_005 [0.933]
06-17 r17_ma10_dratio_n05_000 [-0.037]
06-16 r17_ma10_dratio_000_005 [2.892]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.685]
07-11 r18_ma25_dratio_007_010 [9.541]
07-10 r18_ma25_dratio_007_010 [7.22]
07-09 r18_ma25_dratio_005_007 [5.723]
07-08 r18_ma25_dratio_005_007 [6.058]
07-07 r18_ma25_dratio_000_005 [4.512]
07-04 r18_ma25_dratio_005_007 [5]
07-03 r18_ma25_dratio_005_007 [5.039]
07-02 r18_ma25_dratio_005_007 [5.04]
07-01 r18_ma25_dratio_000_005 [4.052]
06-30 r18_ma25_dratio_000_005 [0.889]
06-27 r18_ma25_dratio_000_005 [3.799]
06-26 r18_ma25_dratio_000_005 [1.491]
06-25 r18_ma25_dratio_000_005 [0.343]
06-24 r18_ma25_dratio_000_005 [0.52]
06-23 r18_ma25_dratio_000_005 [0.27]
06-20 r18_ma25_dratio_n05_000 [-1.157]
06-19 r18_ma25_dratio_000_005 [0.155]
06-18 r18_ma25_dratio_000_005 [1.054]
06-17 r18_ma25_dratio_n05_000 [-0.115]
06-16 r18_ma25_dratio_000_005 [2.9]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.953]
07-11 r19_ma50_dratio_010_015 [12.733]
07-10 r19_ma50_dratio_010_015 [10.298]
07-09 r19_ma50_dratio_007_010 [8.675]
07-08 r19_ma50_dratio_007_010 [8.965]
07-07 r19_ma50_dratio_007_010 [7.498]
07-04 r19_ma50_dratio_007_010 [8.209]
07-03 r19_ma50_dratio_007_010 [8.533]
07-02 r19_ma50_dratio_007_010 [8.803]
07-01 r19_ma50_dratio_007_010 [7.99]
06-30 r19_ma50_dratio_005_007 [5.013]
06-27 r19_ma50_dratio_007_010 [8.46]
06-26 r19_ma50_dratio_005_007 [6.303]
06-25 r19_ma50_dratio_005_007 [5.287]
06-24 r19_ma50_dratio_005_007 [5.702]
06-23 r19_ma50_dratio_005_007 [5.654]
06-20 r19_ma50_dratio_000_005 [4.574]
06-19 r19_ma50_dratio_005_007 [6.356]
06-18 r19_ma50_dratio_007_010 [7.846]
06-17 r19_ma50_dratio_005_007 [6.995]
06-16 r19_ma50_dratio_010_015 [10.509]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [21.466]
07-11 r20_ma75_dratio_015_020 [18.95]
07-10 r20_ma75_dratio_015_020 [16.29]
07-09 r20_ma75_dratio_010_015 [14.539]
07-08 r20_ma75_dratio_010_015 [14.799]
07-07 r20_ma75_dratio_010_015 [13.073]
07-04 r20_ma75_dratio_010_015 [13.683]
07-03 r20_ma75_dratio_010_015 [13.892]
07-02 r20_ma75_dratio_010_015 [13.983]
07-01 r20_ma75_dratio_010_015 [13.019]
06-30 r20_ma75_dratio_007_010 [9.72]
06-27 r20_ma75_dratio_010_015 [13.183]
06-26 r20_ma75_dratio_010_015 [10.765]
06-25 r20_ma75_dratio_007_010 [9.582]
06-24 r20_ma75_dratio_007_010 [9.875]
06-23 r20_ma75_dratio_007_010 [9.673]
06-20 r20_ma75_dratio_007_010 [8.278]
06-19 r20_ma75_dratio_007_010 [9.872]
06-18 r20_ma75_dratio_010_015 [11.035]
06-17 r20_ma75_dratio_007_010 [9.863]
06-16 r20_ma75_dratio_010_015 [13.295]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.813]
07-11 r21_mrstrength_0002_0005 [2.88]
07-10 r21_mrstrength_0002_0005 [2.321]
07-09 r21_mrstrength_n0.5_n0.2 [-0.248]
07-08 r21_mrstrength_0001_0002 [1.576]
07-07 r21_mrstrength_00.2_00.5 [0.3]
07-04 r21_mrstrength_0000_00.2 [0.024]
07-03 r21_mrstrength_0000_00.2 [0.115]
07-02 r21_mrstrength_0001_0002 [1.706]
07-01 r21_mrstrength_0002_0005 [4.517]
06-30 r21_mrstrength_n005_n002 [-3.67]
06-27 r21_mrstrength_0001_0002 [1.018]
06-26 r21_mrstrength_n0.5_n0.2 [-0.364]
06-25 r21_mrstrength_n0.5_n0.2 [-0.483]
06-24 r21_mrstrength_n001_n0.5 [-0.77]
06-23 r21_mrstrength_0001_0002 [1.623]
06-20 r21_mrstrength_n002_n001 [-1.071]
06-19 r21_mrstrength_0000_00.2 [0.197]
06-18 r21_mrstrength_00.2_00.5 [0.393]
06-17 r21_mrstrength_n005_n002 [-3.381]
06-16 r21_mrstrength_00.5_00.7 [0.667]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.491]
07-11 r23_gratio_00.5_0001 [0.756]
07-10 r23_gratio_00.5_0001 [0.941]
07-09 r23_gratio_00.5_0001 [0.856]
07-08 r23_gratio_00.5_0001 [0.523]
07-07 r23_gratio_n0.5_0000 [-0.348]
07-04 r23_gratio_0001_0002 [1.131]
07-03 r23_gratio_00.5_0001 [0.785]
07-02 r23_gratio_n001_n0.5 [-0.794]
07-01 r23_gratio_00.5_0001 [0.911]
06-30 r23_gratio_0000_00.5 [0.088]
06-27 r23_gratio_0001_0002 [1.179]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.092]
06-24 r23_gratio_0000_00.5 [0.276]
06-23 r23_gratio_00.5_0001 [0.748]
06-20 r23_gratio_n001_n0.5 [-0.554]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.741]
06-17 r23_gratio_n0.5_0000 [-0.09]
06-16 r23_gratio_0000_00.5 [0.459]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.097]
07-11 r24_volaratio_002_2.5 [2.085]
07-10 r24_volaratio_2.5_003 [2.926]
07-09 r24_volaratio_002_2.5 [2.053]
07-08 r24_volaratio_002_2.5 [2.255]
07-07 r24_volaratio_001_1.5 [1.227]
07-04 r24_volaratio_001_1.5 [1.308]
07-03 r24_volaratio_001_1.5 [1.482]
07-02 r24_volaratio_004_005 [4.111]
07-01 r24_volaratio_004_005 [4.74]
06-30 r24_volaratio_004_005 [4.189]
06-27 r24_volaratio_003_004 [3.853]
06-26 r24_volaratio_001_1.5 [1.379]
06-25 r24_volaratio_1.5_002 [1.664]
06-24 r24_volaratio_001_1.5 [1.11]
06-23 r24_volaratio_003_004 [3.067]
06-20 r24_volaratio_001_1.5 [1.495]
06-19 r24_volaratio_2.5_003 [2.6]
06-18 r24_volaratio_2.5_003 [2.812]
06-17 r24_volaratio_004_005 [4.019]
06-16 r24_volaratio_001_1.5 [1.463]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1810 etc relac 1265 1227 1229 1254 73600 31 2.535 131.447 -0.278
2025-07-11 15:30 1810 etc relac 1224 1199 1200 1223 31800 32 2.687 -31.169 -0.193
2025-07-10 15:30 1810 etc relac 1196 1162 1180 1191 46200 22 1.882 110 -0.439
2025-07-09 15:30 1810 etc relac 1193 1169 1178 1169 22000 1 0.086 -44.862 0.334
2025-07-08 15:30 1810 etc relac 1179 1153 1153 1168 39900 21 1.831 34.343 0.255
2025-07-07 15:30 1810 etc relac 1155 1141 1146 1147 29700 -3 -0.261 102.041 -0.561
2025-07-04 15:30 1810 etc relac 1162 1147 1162 1150 14700 1 0.087 -56.119 0.063
2025-07-03 15:30 1810 etc relac 1164 1147 1156 1149 33500 2 0.174 -30.353 0.059
2025-07-02 15:30 1810 etc relac 1165 1119 1125 1147 48100 13 1.146 -31.384 -0.56
2025-07-01 15:30 1810 etc relac 1149 1097 1108 1134 70100 36 3.279 133.667 -1.238
2025-06-30 15:30 1810 etc relac 1144 1098 1131 1098 30000 -32 -2.832 -67.777 0.838
2025-06-27 15:30 1810 etc relac 1159 1116 1116 1130 93100 27 2.448 360.891 1.43
2025-06-26 15:30 1810 etc relac 1103 1088 1089 1103 20200 14 1.286 -22.008 1.65
2025-06-25 15:30 1810 etc relac 1100 1082 1091 1089 25900 -1 -0.092 46.328 0.391
2025-06-24 15:30 1810 etc relac 1093 1081 1089 1090 17700 4 0.368 -49.716 1.138
2025-06-23 15:30 1810 etc relac 1109 1076 1078 1086 35200 16 1.495 35.907 -0.128
2025-06-20 15:30 1810 etc relac 1086 1070 1078 1070 25900 -14 -1.292 -24.269 -0.221
2025-06-19 15:30 1810 etc relac 1105 1077 1093 1084 34200 -9 -0.823 -15.347 -1.02
2025-06-18 15:30 1810 etc relac 1097 1067 1087 1093 40400 14 1.297 31.169 0.904
2025-06-17 15:30 1810 etc relac 1113 1070 1109 1079 30800 -31 -2.793 -40.996 0.588
2025-06-16 15:30 1810 etc relac 1110 1094 1094 1110 52200 21 1.928 12.258 1.261


relastats
r2_建設rdate
0.511 2025-07-14
0.197 2025-07-11
0.031 2025-07-10
0.777 2025-07-09
0.56 2025-07-08
0.177 2025-07-07
0.351 2025-07-04
-0.054 2025-07-03
0.068 2025-07-02
-0.317 2025-07-01
0.448 2025-06-30
0.235 2025-06-27
0.363 2025-06-26
-0.304 2025-06-25
0.265 2025-06-24
0.114 2025-06-23
-0.415 2025-06-20
0.148 2025-06-19
0.235 2025-06-18
0.542 2025-06-17
0.576 2025-06-16

相関係数1810 (12.97%:12.97%)
(3%:3%) 日経平均 0.51
(4%:4%) r2_建設 0.916