Home
rdate:2025-07-14
[銘柄コード] 1813
[銘柄名] 不動テトラ
[銘柄名en] Fudo Tetra Corporation
[銘柄概要] 不動建とテトラが合併。地盤改良と消波ブロックで首位。独自工法に強み。
[URL] https://www.fudotetra.co.jp/
[比較銘柄] 1890(東洋建) 1926(ライト) 1893(五洋建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 377億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_消波ブロック 16:42 5 0.281 -2.35 0.802 0.221 -0.038 0.21
r2_海洋土木 16:44 6 0.937 33.936 1.021 0.613 0.453 0.721
r2_特殊土木 16:42 10 0.541 71.39 0.701 0.514 0.259 0.321
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_地盤改良 16:43 15 0.504 97.118 1.155 0.56 0.326 0.445
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_ゲリラ豪雨 16:44 26 1.04 23.033 2.186 0.821 0.454 0.847
r2_浸水・止水対策 16:44 8 0.459 38.387 1.312 1.065 0.816 0.854
r2_液状化対策 16:43 18 0.119 25.075 1.381 0.418 0.388 0.559
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [13.1]
07-03 r5_per_012_015 [13.2]
07-02 r5_per_012_015 [13.3]
07-01 r5_per_012_015 [13]
06-30 r5_per_012_015 [12.9]
06-27 r5_per_012_015 [13]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.6]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.6]
06-20 r5_per_012_015 [12.3]
06-19 r5_per_012_015 [12.6]
06-18 r5_per_012_015 [12.6]
06-17 r5_per_012_015 [12.6]
06-16 r5_per_012_015 [12.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_001_1.2 [1.01]
07-10 r6_pbr_001_1.2 [1.01]
07-09 r6_pbr_001_1.2 [1.02]
07-08 r6_pbr_001_1.2 [1.01]
07-07 r6_pbr_001_1.2 [1.01]
07-04 r6_pbr_001_1.2 [1.02]
07-03 r6_pbr_001_1.2 [1.02]
07-02 r6_pbr_001_1.2 [1.03]
07-01 r6_pbr_001_1.2 [1.01]
06-30 r6_pbr_001_1.2 [1]
06-27 r6_pbr_001_1.2 [1.01]
06-26 r6_pbr_0.8_001 [0.98]
06-25 r6_pbr_0.8_001 [0.98]
06-24 r6_pbr_0.8_001 [0.98]
06-23 r6_pbr_0.8_001 [0.98]
06-20 r6_pbr_0.8_001 [0.95]
06-19 r6_pbr_0.8_001 [0.98]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.97]
06-16 r6_pbr_0.8_001 [0.96]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.06]
07-11 r7_yield_003_3.5 [3.07]
07-10 r7_yield_003_3.5 [3.06]
07-09 r7_yield_003_3.5 [3.03]
07-08 r7_yield_003_3.5 [3.07]
07-07 r7_yield_003_3.5 [3.06]
07-04 r7_yield_003_3.5 [3.04]
07-03 r7_yield_003_3.5 [3.02]
07-02 r7_yield_003_3.5 [3]
07-01 r7_yield_003_3.5 [3.08]
06-30 r7_yield_003_3.5 [3.1]
06-27 r7_yield_003_3.5 [3.08]
06-26 r7_yield_003_3.5 [3.15]
06-25 r7_yield_003_3.5 [3.16]
06-24 r7_yield_003_3.5 [3.15]
06-23 r7_yield_003_3.5 [3.16]
06-20 r7_yield_003_3.5 [3.25]
06-19 r7_yield_003_3.5 [3.17]
06-18 r7_yield_003_3.5 [3.17]
06-17 r7_yield_003_3.5 [3.18]
06-16 r7_yield_003_3.5 [3.21]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.4]
07-11 r8_mratio_0005_0010 [9.4]
07-10 r8_mratio_0005_0010 [9.4]
07-09 r8_mratio_0005_0010 [9.4]
07-08 r8_mratio_0010_0020 [12.93]
07-07 r8_mratio_0010_0020 [12.93]
07-04 r8_mratio_0010_0020 [12.93]
07-03 r8_mratio_0010_0020 [12.93]
07-02 r8_mratio_0010_0020 [12.93]
07-01 r8_mratio_0020_0050 [25.57]
06-30 r8_mratio_0020_0050 [25.57]
06-27 r8_mratio_0020_0050 [25.57]
06-26 r8_mratio_0020_0050 [25.57]
06-25 r8_mratio_0020_0050 [25.57]
06-24 r8_mratio_0010_0020 [18.46]
06-23 r8_mratio_0010_0020 [18.46]
06-20 r8_mratio_0010_0020 [18.46]
06-19 r8_mratio_0010_0020 [18.46]
06-18 r8_mratio_0010_0020 [18.46]
06-17 r8_mratio_0010_0020 [18.99]
06-16 r8_mratio_0010_0020 [18.99]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.346]
07-11 r11_rstrength_n001_n0.5 [-0.578]
07-10 r11_rstrength_n002_n001 [-1.357]
07-09 r11_rstrength_0000_00.2 [0.067]
07-08 r11_rstrength_n002_n001 [-1.022]
07-07 r11_rstrength_n0.5_n0.2 [-0.497]
07-04 r11_rstrength_n002_n001 [-1.3]
07-03 r11_rstrength_0000_00.2 [0.081]
07-02 r11_rstrength_0001_0002 [1.081]
07-01 r11_rstrength_n0.5_n0.2 [-0.277]
06-30 r11_rstrength_n001_n0.5 [-0.84]
06-27 r11_rstrength_0002_0005 [2.735]
06-26 r11_rstrength_00.2_00.5 [0.478]
06-25 r11_rstrength_00.2_00.5 [0.292]
06-24 r11_rstrength_0001_0002 [1.349]
06-23 r11_rstrength_00.7_0001 [0.978]
06-20 r11_rstrength_n005_n002 [-2.045]
06-19 r11_rstrength_n001_n0.5 [-0.614]
06-18 r11_rstrength_0000_00.2 [0.065]
06-17 r11_rstrength_00.7_0001 [0.983]
06-16 r11_rstrength_00.7_0001 [0.738]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.132]
07-11 r14_atratio_n0.5_0000 [-0.306]
07-10 r14_atratio_n001_n0.5 [-0.824]
07-09 r14_atratio_0001_0002 [1.273]
07-08 r14_atratio_n001_n0.5 [-0.567]
07-07 r14_atratio_n001_n0.5 [-0.564]
07-04 r14_atratio_n001_n0.5 [-0.604]
07-03 r14_atratio_n001_n0.5 [-0.728]
07-02 r14_atratio_0002_0003 [2.592]
07-01 r14_atratio_00.5_0001 [0.663]
06-30 r14_atratio_n001_n0.5 [-0.615]
06-27 r14_atratio_0002_0003 [2.247]
06-26 r14_atratio_0000_00.5 [0.451]
06-25 r14_atratio_n0.5_0000 [-0.18]
06-24 r14_atratio_0000_00.5 [0.226]
06-23 r14_atratio_0002_0003 [2.833]
06-20 r14_atratio_n003_n002 [-2.535]
06-19 r14_atratio_0000_00.5 [0.091]
06-18 r14_atratio_0000_00.5 [0.273]
06-17 r14_atratio_00.5_0001 [0.871]
06-16 r14_atratio_0001_0002 [1.019]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [15.37]
07-11 r15_vratio_n025_0000 [-10.448]
07-10 r15_vratio_0000_0025 [12.082]
07-09 r15_vratio_n050_n025 [-28.836]
07-08 r15_vratio_n025_0000 [-21.658]
07-07 r15_vratio_n025_0000 [-11.142]
07-04 r15_vratio_n025_0000 [-4.904]
07-03 r15_vratio_0000_0025 [0.263]
07-02 r15_vratio_0050_0075 [73.1]
07-01 r15_vratio_n025_0000 [-16.285]
06-30 r15_vratio_n025_0000 [-19.219]
06-27 r15_vratio_0000_0025 [10.82]
06-26 r15_vratio_0050_0075 [52.696]
06-25 r15_vratio_0000_0025 [21.822]
06-24 r15_vratio_n025_0000 [-3.476]
06-23 r15_vratio_n050_n025 [-49.168]
06-20 r15_vratio_0200_0300 [246.043]
06-19 r15_vratio_n050_n025 [-40.851]
06-18 r15_vratio_0000_0025 [2.397]
06-17 r15_vratio_n050_n025 [-32.5]
06-16 r15_vratio_n025_0000 [-1.449]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.157]
07-11 r16_ma5_dratio_n05_000 [-0.349]
07-10 r16_ma5_dratio_n05_000 [-0.244]
07-09 r16_ma5_dratio_000_005 [0.322]
07-08 r16_ma5_dratio_n05_000 [-1.18]
07-07 r16_ma5_dratio_n05_000 [-0.599]
07-04 r16_ma5_dratio_000_005 [0.226]
07-03 r16_ma5_dratio_000_005 [1.09]
07-02 r16_ma5_dratio_000_005 [2.664]
07-01 r16_ma5_dratio_000_005 [1.138]
06-30 r16_ma5_dratio_000_005 [0.983]
06-27 r16_ma5_dratio_000_005 [2.036]
06-26 r16_ma5_dratio_000_005 [0.898]
06-25 r16_ma5_dratio_000_005 [0.59]
06-24 r16_ma5_dratio_000_005 [0.845]
06-23 r16_ma5_dratio_000_005 [0.783]
06-20 r16_ma5_dratio_n05_000 [-1.707]
06-19 r16_ma5_dratio_000_005 [0.785]
06-18 r16_ma5_dratio_000_005 [1.044]
06-17 r16_ma5_dratio_000_005 [1.019]
06-16 r16_ma5_dratio_000_005 [0.609]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.531]
07-11 r17_ma10_dratio_n05_000 [-0.562]
07-10 r17_ma10_dratio_n05_000 [-0.231]
07-09 r17_ma10_dratio_000_005 [0.875]
07-08 r17_ma10_dratio_000_005 [0.009]
07-07 r17_ma10_dratio_000_005 [0.841]
07-04 r17_ma10_dratio_000_005 [1.758]
07-03 r17_ma10_dratio_000_005 [3.063]
07-02 r17_ma10_dratio_000_005 [4.325]
07-01 r17_ma10_dratio_000_005 [2.274]
06-30 r17_ma10_dratio_000_005 [1.943]
06-27 r17_ma10_dratio_000_005 [2.941]
06-26 r17_ma10_dratio_000_005 [1.205]
06-25 r17_ma10_dratio_000_005 [0.999]
06-24 r17_ma10_dratio_000_005 [1.343]
06-23 r17_ma10_dratio_000_005 [1.429]
06-20 r17_ma10_dratio_n05_000 [-1.121]
06-19 r17_ma10_dratio_000_005 [1.381]
06-18 r17_ma10_dratio_000_005 [1.518]
06-17 r17_ma10_dratio_000_005 [1.382]
06-16 r17_ma10_dratio_000_005 [0.544]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.992]
07-11 r18_ma25_dratio_000_005 [2.084]
07-10 r18_ma25_dratio_000_005 [2.605]
07-09 r18_ma25_dratio_000_005 [3.695]
07-08 r18_ma25_dratio_000_005 [2.631]
07-07 r18_ma25_dratio_000_005 [3.375]
07-04 r18_ma25_dratio_000_005 [4.071]
07-03 r18_ma25_dratio_000_005 [4.864]
07-02 r18_ma25_dratio_005_007 [5.809]
07-01 r18_ma25_dratio_000_005 [3.353]
06-30 r18_ma25_dratio_000_005 [2.737]
06-27 r18_ma25_dratio_000_005 [3.42]
06-26 r18_ma25_dratio_000_005 [1.247]
06-25 r18_ma25_dratio_000_005 [0.865]
06-24 r18_ma25_dratio_000_005 [1.082]
06-23 r18_ma25_dratio_000_005 [0.954]
06-20 r18_ma25_dratio_n05_000 [-1.802]
06-19 r18_ma25_dratio_000_005 [0.698]
06-18 r18_ma25_dratio_000_005 [0.681]
06-17 r18_ma25_dratio_000_005 [0.477]
06-16 r18_ma25_dratio_n05_000 [-0.391]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.474]
07-11 r19_ma50_dratio_000_005 [2.31]
07-10 r19_ma50_dratio_000_005 [2.575]
07-09 r19_ma50_dratio_000_005 [3.392]
07-08 r19_ma50_dratio_000_005 [2.029]
07-07 r19_ma50_dratio_000_005 [2.549]
07-04 r19_ma50_dratio_000_005 [3.094]
07-03 r19_ma50_dratio_000_005 [3.715]
07-02 r19_ma50_dratio_000_005 [4.495]
07-01 r19_ma50_dratio_000_005 [1.923]
06-30 r19_ma50_dratio_000_005 [1.321]
06-27 r19_ma50_dratio_000_005 [2.013]
06-26 r19_ma50_dratio_n05_000 [-0.146]
06-25 r19_ma50_dratio_n05_000 [-0.57]
06-24 r19_ma50_dratio_n05_000 [-0.369]
06-23 r19_ma50_dratio_n05_000 [-0.534]
06-20 r19_ma50_dratio_n05_000 [-3.159]
06-19 r19_ma50_dratio_n05_000 [-0.596]
06-18 r19_ma50_dratio_n05_000 [-0.471]
06-17 r19_ma50_dratio_n05_000 [-0.642]
06-16 r19_ma50_dratio_n05_000 [-1.465]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.546]
07-11 r20_ma75_dratio_000_005 [2.396]
07-10 r20_ma75_dratio_000_005 [2.695]
07-09 r20_ma75_dratio_000_005 [3.559]
07-08 r20_ma75_dratio_000_005 [2.261]
07-07 r20_ma75_dratio_000_005 [2.846]
07-04 r20_ma75_dratio_000_005 [3.442]
07-03 r20_ma75_dratio_000_005 [4.1]
07-02 r20_ma75_dratio_000_005 [4.922]
07-01 r20_ma75_dratio_000_005 [2.333]
06-30 r20_ma75_dratio_000_005 [1.682]
06-27 r20_ma75_dratio_000_005 [2.347]
06-26 r20_ma75_dratio_000_005 [0.128]
06-25 r20_ma75_dratio_n05_000 [-0.327]
06-24 r20_ma75_dratio_n05_000 [-0.168]
06-23 r20_ma75_dratio_n05_000 [-0.401]
06-20 r20_ma75_dratio_n05_000 [-3.169]
06-19 r20_ma75_dratio_n05_000 [-0.711]
06-18 r20_ma75_dratio_n05_000 [-0.805]
06-17 r20_ma75_dratio_n05_000 [-1.083]
06-16 r20_ma75_dratio_n05_000 [-1.94]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.41]
07-11 r21_mrstrength_n0.2_0000 [-0.113]
07-10 r21_mrstrength_n0.5_n0.2 [-0.385]
07-09 r21_mrstrength_00.7_0001 [0.939]
07-08 r21_mrstrength_n001_n0.5 [-0.822]
07-07 r21_mrstrength_n0.2_0000 [-0.003]
07-04 r21_mrstrength_n001_n0.5 [-0.667]
07-03 r21_mrstrength_n001_n0.5 [-0.787]
07-02 r21_mrstrength_0002_0005 [3.152]
07-01 r21_mrstrength_0001_0002 [1.901]
06-30 r21_mrstrength_n002_n001 [-1.453]
06-27 r21_mrstrength_00.7_0001 [0.817]
06-26 r21_mrstrength_n002_n001 [-1.199]
06-25 r21_mrstrength_n001_n0.5 [-0.571]
06-24 r21_mrstrength_n001_n0.5 [-0.912]
06-23 r21_mrstrength_0002_0005 [2.961]
06-20 r21_mrstrength_n005_n002 [-2.314]
06-19 r21_mrstrength_0001_0002 [1.111]
06-18 r21_mrstrength_n001_n0.5 [-0.631]
06-17 r21_mrstrength_00.2_00.5 [0.283]
06-16 r21_mrstrength_n0.5_n0.2 [-0.242]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.132]
07-11 r23_gratio_n0.5_0000 [-0.175]
07-10 r23_gratio_n0.5_0000 [-0.477]
07-09 r23_gratio_n0.5_0000 [-0.176]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n003_n002 [-2.17]
07-04 r23_gratio_0000_00.5 [0.302]
07-03 r23_gratio_00.5_0001 [0.857]
07-02 r23_gratio_0000_00.5 [0.132]
07-01 r23_gratio_00.5_0001 [0.531]
06-30 r23_gratio_0000_00.5 [0.484]
06-27 r23_gratio_00.5_0001 [0.629]
06-26 r23_gratio_0000_00.5 [0.135]
06-25 r23_gratio_0000_00.5 [0.27]
06-24 r23_gratio_00.5_0001 [0.723]
06-23 r23_gratio_0000_00.5 [0.464]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.045]
06-17 r23_gratio_n0.5_0000 [-0.046]
06-16 r23_gratio_0000_00.5 [0.139]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.075]
07-11 r24_volaratio_1.5_002 [1.54]
07-10 r24_volaratio_001_1.5 [1.184]
07-09 r24_volaratio_1.5_002 [1.539]
07-08 r24_volaratio_001_1.5 [1.46]
07-07 r24_volaratio_002_2.5 [2.266]
07-04 r24_volaratio_003_004 [3.282]
07-03 r24_volaratio_003_004 [3.224]
07-02 r24_volaratio_2.5_003 [2.682]
07-01 r24_volaratio_1.5_002 [1.504]
06-30 r24_volaratio_002_2.5 [2.26]
06-27 r24_volaratio_002_2.5 [2.242]
06-26 r24_volaratio_001_1.5 [1.411]
06-25 r24_volaratio_1.5_002 [1.643]
06-24 r24_volaratio_0.5_001 [0.903]
06-23 r24_volaratio_002_2.5 [2.358]
06-20 r24_volaratio_2.5_003 [2.601]
06-19 r24_volaratio_0.5_001 [0.73]
06-18 r24_volaratio_001_1.5 [1.232]
06-17 r24_volaratio_001_1.5 [1.428]
06-16 r24_volaratio_1.5_002 [1.572]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1813 etc relac 2312 2265 2278 2284 62300 3 0.132 15.37 -0.278
2025-07-11 15:30 1813 etc relac 2307 2272 2284 2281 54000 -7 -0.306 -10.448 -0.193
2025-07-10 15:30 1813 etc relac 2307 2280 2296 2288 60300 -19 -0.824 12.082 -0.439
2025-07-09 15:30 1813 etc relac 2309 2274 2274 2307 53800 29 1.273 -28.836 0.334
2025-07-08 15:30 1813 etc relac 2293 2260 2291 2278 75600 -13 -0.567 -21.658 0.255
2025-07-07 15:30 1813 etc relac 2302 2251 2254 2291 96500 -13 -0.564 -11.142 -0.561
2025-07-04 15:30 1813 etc relac 2360 2285 2325 2304 108600 -14 -0.604 -4.904 0.063
2025-07-03 15:30 1813 etc relac 2369 2295 2355 2318 114200 -17 -0.728 0.263 0.059
2025-07-02 15:30 1813 etc relac 2335 2274 2279 2335 113900 59 2.592 73.1 -0.56
2025-07-01 15:30 1813 etc relac 2294 2260 2273 2276 65800 15 0.663 -16.285 -1.238
2025-06-30 15:30 1813 etc relac 2308 2257 2286 2261 78600 -14 -0.615 -19.219 0.838
2025-06-27 15:30 1813 etc relac 2280 2230 2239 2275 97300 50 2.247 10.82 1.43
2025-06-26 15:30 1813 etc relac 2228 2197 2218 2225 87800 10 0.451 52.696 1.65
2025-06-25 15:30 1813 etc relac 2227 2191 2225 2215 57500 -4 -0.18 21.822 0.391
2025-06-24 15:30 1813 etc relac 2236 2216 2230 2219 47200 5 0.226 -3.476 1.138
2025-06-23 15:30 1813 etc relac 2214 2163 2163 2214 48900 61 2.833 -49.168 -0.128
2025-06-20 15:30 1813 etc relac 2209 2153 2209 2153 96200 -56 -2.535 246.043 -0.221
2025-06-19 15:30 1813 etc relac 2209 2193 2207 2209 27800 2 0.091 -40.851 -1.02
2025-06-18 15:30 1813 etc relac 2218 2191 2202 2207 47000 6 0.273 2.397 0.904
2025-06-17 15:30 1813 etc relac 2202 2171 2181 2201 45900 19 0.871 -32.5 0.588
2025-06-16 15:30 1813 etc relac 2197 2163 2163 2182 68000 22 1.019 -1.449 1.261


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16

相関係数1813 (4.67%:4.68%)
(3%:3%) 日経平均 0.811
(4.67%:4.67%) r2_ゼネコン 0.786