Home
rdate:2025-07-14
[銘柄コード] 1840
[銘柄名] 土屋ホールディングス
[銘柄名en] TSUCHIYA HOLDINGS CO., LTD.
[銘柄概要] 北海道地盤の住宅会社。在来工法でトップ。高断熱・高気密住宅に強み。
[URL] https://www.tsuchiya.co.jp/
[比較銘柄] 1419(タマホーム) 1841(サンユ) 1420(サンヨーＨ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 60.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_木造住宅 16:42 14 3.01 408.029 6.726 1.491 0.922 0.818
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_冬季五輪 16:44 12 -0.097 5.222 0.697 -0.016 -0.114 0.242
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.6]
07-11 r5_per_012_015 [12.5]
07-10 r5_per_012_015 [12.5]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.5]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.6]
07-03 r5_per_012_015 [12.5]
07-02 r5_per_012_015 [12.4]
07-01 r5_per_012_015 [12.5]
06-30 r5_per_012_015 [12.6]
06-27 r5_per_012_015 [12.5]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.6]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.1]
06-20 r5_per_012_015 [12.1]
06-19 r5_per_012_015 [12.2]
06-18 r5_per_012_015 [12.4]
06-17 r5_per_012_015 [12.2]
06-16 r5_per_012_015 [12.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.49]
07-09 r6_pbr_0.4_0.6 [0.49]
07-08 r6_pbr_0.4_0.6 [0.49]
07-07 r6_pbr_0.4_0.6 [0.49]
07-04 r6_pbr_0.4_0.6 [0.49]
07-03 r6_pbr_0.4_0.6 [0.49]
07-02 r6_pbr_0.4_0.6 [0.49]
07-01 r6_pbr_0.4_0.6 [0.49]
06-30 r6_pbr_0.4_0.6 [0.49]
06-27 r6_pbr_0.4_0.6 [0.49]
06-26 r6_pbr_0.4_0.6 [0.49]
06-25 r6_pbr_0.4_0.6 [0.49]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.48]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.48]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.27]
07-11 r7_yield_004_4.5 [4.31]
07-10 r7_yield_004_4.5 [4.29]
07-09 r7_yield_004_4.5 [4.29]
07-08 r7_yield_004_4.5 [4.29]
07-07 r7_yield_004_4.5 [4.31]
07-04 r7_yield_004_4.5 [4.27]
07-03 r7_yield_004_4.5 [4.31]
07-02 r7_yield_004_4.5 [4.33]
07-01 r7_yield_004_4.5 [4.31]
06-30 r7_yield_004_4.5 [4.27]
06-27 r7_yield_004_4.5 [4.29]
06-26 r7_yield_004_4.5 [4.26]
06-25 r7_yield_004_4.5 [4.27]
06-24 r7_yield_004_4.5 [4.39]
06-23 r7_yield_004_4.5 [4.44]
06-20 r7_yield_004_4.5 [4.42]
06-19 r7_yield_004_4.5 [4.41]
06-18 r7_yield_004_4.5 [4.35]
06-17 r7_yield_004_4.5 [4.39]
06-16 r7_yield_004_4.5 [4.39]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.13]
07-11 r11_rstrength_n001_n0.5 [-0.723]
07-10 r11_rstrength_n0.2_0000 [-0.148]
07-09 r11_rstrength_n0.5_n0.2 [-0.435]
07-08 r11_rstrength_00.5_00.7 [0.578]
07-07 r11_rstrength_n001_n0.5 [-0.659]
07-04 r11_rstrength_0001_0002 [1.25]
07-03 r11_rstrength_0001_0002 [1.206]
07-02 r11_rstrength_n005_n002 [-2.112]
07-01 r11_rstrength_n002_n001 [-1.711]
06-30 r11_rstrength_00.2_00.5 [0.373]
06-27 r11_rstrength_n001_n0.5 [-0.665]
06-26 r11_rstrength_00.2_00.5 [0.21]
06-25 r11_rstrength_0002_0005 [2.183]
06-24 r11_rstrength_00.7_0001 [0.992]
06-23 r11_rstrength_n0.5_n0.2 [-0.328]
06-20 r11_rstrength_n0.2_0000 [-0.051]
06-19 r11_rstrength_n001_n0.5 [-0.837]
06-18 r11_rstrength_00.7_0001 [0.828]
06-17 r11_rstrength_00.7_0001 [0.731]
06-16 r11_rstrength_n010_n005 [-6.289]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.862]
07-11 r14_atratio_n0.5_0000 [-0.429]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.431]
07-07 r14_atratio_n001_n0.5 [-0.855]
07-04 r14_atratio_00.5_0001 [0.862]
07-03 r14_atratio_0000_00.5 [0.433]
07-02 r14_atratio_n0.5_0000 [-0.431]
07-01 r14_atratio_n001_n0.5 [-0.855]
06-30 r14_atratio_0000_00.5 [0.429]
06-27 r14_atratio_n001_n0.5 [-0.851]
06-26 r14_atratio_0000_00.5 [0.427]
06-25 r14_atratio_0002_0003 [2.632]
06-24 r14_atratio_0001_0002 [1.333]
06-23 r14_atratio_n0.5_0000 [-0.442]
06-20 r14_atratio_n0.5_0000 [-0.441]
06-19 r14_atratio_n002_n001 [-1.304]
06-18 r14_atratio_00.5_0001 [0.877]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n010_n005 [-7.692]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [21.368]
07-11 r15_vratio_n050_n025 [-32.37]
07-10 r15_vratio_n050_n025 [-30.242]
07-09 r15_vratio_0200_0300 [213.924]
07-08 r15_vratio_n050_n025 [-38.76]
07-07 r15_vratio_n050_n025 [-42.152]
07-04 r15_vratio_n025_0000 [-21.479]
07-03 r15_vratio_n025_0000 [-7.19]
07-02 r15_vratio_0000_0025 [11.679]
07-01 r15_vratio_0000_0025 [19.651]
06-30 r15_vratio_n050_n025 [-39.895]
06-27 r15_vratio_0025_0050 [28.716]
06-26 r15_vratio_n050_n025 [-48.7]
06-25 r15_vratio_n025_0000 [-24.772]
06-24 r15_vratio_0050_0075 [50.098]
06-23 r15_vratio_n050_n025 [-44.457]
06-20 r15_vratio_0100_0200 [133.503]
06-19 r15_vratio_0000_0025 [20.859]
06-18 r15_vratio_n075_n050 [-61.827]
06-17 r15_vratio_n075_n050 [-61.182]
06-16 r15_vratio_0075_0100 [87.394]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.429]
07-11 r16_ma5_dratio_n05_000 [-0.258]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_000_005 [0.086]
07-08 r16_ma5_dratio_000_005 [0.258]
07-07 r16_ma5_dratio_n05_000 [-0.086]
07-04 r16_ma5_dratio_000_005 [0.602]
07-03 r16_ma5_dratio_n05_000 [-0.172]
07-02 r16_ma5_dratio_n05_000 [-0.858]
07-01 r16_ma5_dratio_n05_000 [-0.685]
06-30 r16_ma5_dratio_000_005 [0.515]
06-27 r16_ma5_dratio_000_005 [0.866]
06-26 r16_ma5_dratio_000_005 [2.352]
06-25 r16_ma5_dratio_000_005 [2.632]
06-24 r16_ma5_dratio_000_005 [0.352]
06-23 r16_ma5_dratio_n05_000 [-0.968]
06-20 r16_ma5_dratio_n05_000 [-0.79]
06-19 r16_ma5_dratio_n05_000 [-2.155]
06-18 r16_ma5_dratio_n05_000 [-2.294]
06-17 r16_ma5_dratio_n05_000 [-4.202]
06-16 r16_ma5_dratio_n07_n05 [-5.473]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.602]
07-11 r17_ma10_dratio_n05_000 [-0.258]
07-10 r17_ma10_dratio_000_005 [0.129]
07-09 r17_ma10_dratio_000_005 [0.043]
07-08 r17_ma10_dratio_000_005 [0]
07-07 r17_ma10_dratio_n05_000 [-0.215]
07-04 r17_ma10_dratio_000_005 [0.949]
07-03 r17_ma10_dratio_000_005 [0.433]
07-02 r17_ma10_dratio_000_005 [0.217]
07-01 r17_ma10_dratio_000_005 [0.694]
06-30 r17_ma10_dratio_000_005 [1.739]
06-27 r17_ma10_dratio_000_005 [1.569]
06-26 r17_ma10_dratio_000_005 [1.82]
06-25 r17_ma10_dratio_000_005 [0.993]
06-24 r17_ma10_dratio_n05_000 [-1.978]
06-23 r17_ma10_dratio_n05_000 [-3.928]
06-20 r17_ma10_dratio_n05_000 [-4.278]
06-19 r17_ma10_dratio_n05_000 [-4.542]
06-18 r17_ma10_dratio_n05_000 [-3.806]
06-17 r17_ma10_dratio_n07_n05 [-5.119]
06-16 r17_ma10_dratio_n07_n05 [-5.629]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.309]
07-11 r18_ma25_dratio_n05_000 [-0.719]
07-10 r18_ma25_dratio_n05_000 [-0.478]
07-09 r18_ma25_dratio_n05_000 [-0.597]
07-08 r18_ma25_dratio_n05_000 [-0.75]
07-07 r18_ma25_dratio_n05_000 [-1.31]
07-04 r18_ma25_dratio_n05_000 [-0.561]
07-03 r18_ma25_dratio_n05_000 [-1.444]
07-02 r18_ma25_dratio_n05_000 [-2.002]
07-01 r18_ma25_dratio_n05_000 [-1.728]
06-30 r18_ma25_dratio_n05_000 [-0.931]
06-27 r18_ma25_dratio_n05_000 [-1.371]
06-26 r18_ma25_dratio_n05_000 [-0.542]
06-25 r18_ma25_dratio_n05_000 [-0.965]
06-24 r18_ma25_dratio_n05_000 [-3.488]
06-23 r18_ma25_dratio_n05_000 [-4.806]
06-20 r18_ma25_dratio_n05_000 [-4.415]
06-19 r18_ma25_dratio_n05_000 [-3.993]
06-18 r18_ma25_dratio_n05_000 [-2.641]
06-17 r18_ma25_dratio_n05_000 [-3.373]
06-16 r18_ma25_dratio_n05_000 [-3.308]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.49]
07-11 r19_ma50_dratio_n05_000 [-0.284]
07-10 r19_ma50_dratio_000_005 [0.215]
07-09 r19_ma50_dratio_000_005 [0.293]
07-08 r19_ma50_dratio_000_005 [0.353]
07-07 r19_ma50_dratio_000_005 [0.009]
07-04 r19_ma50_dratio_000_005 [0.932]
07-03 r19_ma50_dratio_000_005 [0.129]
07-02 r19_ma50_dratio_n05_000 [-0.302]
07-01 r19_ma50_dratio_000_005 [0.121]
06-30 r19_ma50_dratio_000_005 [1.019]
06-27 r19_ma50_dratio_000_005 [0.648]
06-26 r19_ma50_dratio_000_005 [1.591]
06-25 r19_ma50_dratio_000_005 [1.316]
06-24 r19_ma50_dratio_n05_000 [-1.102]
06-23 r19_ma50_dratio_n05_000 [-2.267]
06-20 r19_ma50_dratio_n05_000 [-1.645]
06-19 r19_ma50_dratio_n05_000 [-1.063]
06-18 r19_ma50_dratio_000_005 [0.568]
06-17 r19_ma50_dratio_n05_000 [-0.166]
06-16 r19_ma50_dratio_n05_000 [-0.149]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.053]
07-11 r20_ma75_dratio_000_005 [1.186]
07-10 r20_ma75_dratio_000_005 [1.617]
07-09 r20_ma75_dratio_000_005 [1.628]
07-08 r20_ma75_dratio_000_005 [1.634]
07-07 r20_ma75_dratio_000_005 [1.192]
07-04 r20_ma75_dratio_000_005 [2.076]
07-03 r20_ma75_dratio_000_005 [1.163]
07-02 r20_ma75_dratio_000_005 [0.715]
07-01 r20_ma75_dratio_000_005 [1.128]
06-30 r20_ma75_dratio_000_005 [2.029]
06-27 r20_ma75_dratio_000_005 [1.617]
06-26 r20_ma75_dratio_000_005 [2.525]
06-25 r20_ma75_dratio_000_005 [2.148]
06-24 r20_ma75_dratio_n05_000 [-0.408]
06-23 r20_ma75_dratio_n05_000 [-1.684]
06-20 r20_ma75_dratio_n05_000 [-1.224]
06-19 r20_ma75_dratio_n05_000 [-0.758]
06-18 r20_ma75_dratio_000_005 [0.595]
06-17 r20_ma75_dratio_n05_000 [-0.262]
06-16 r20_ma75_dratio_n05_000 [-0.286]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.14]
07-11 r21_mrstrength_n0.5_n0.2 [-0.236]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0000_00.2 [0.176]
07-07 r21_mrstrength_n0.5_n0.2 [-0.294]
07-04 r21_mrstrength_00.7_0001 [0.799]
07-03 r21_mrstrength_00.2_00.5 [0.374]
07-02 r21_mrstrength_0000_00.2 [0.129]
07-01 r21_mrstrength_00.2_00.5 [0.383]
06-30 r21_mrstrength_n0.5_n0.2 [-0.409]
06-27 r21_mrstrength_n005_n002 [-2.281]
06-26 r21_mrstrength_n002_n001 [-1.223]
06-25 r21_mrstrength_0002_0005 [2.241]
06-24 r21_mrstrength_0000_00.2 [0.195]
06-23 r21_mrstrength_n0.5_n0.2 [-0.314]
06-20 r21_mrstrength_n0.5_n0.2 [-0.22]
06-19 r21_mrstrength_n0.5_n0.2 [-0.284]
06-18 r21_mrstrength_n0.2_0000 [-0.027]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n010_n005 [-8.953]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.431]
07-11 r23_gratio_0000_00.5 [0.429]
07-10 r23_gratio_n0.5_0000 [-0.429]
07-09 r23_gratio_0000_00.5 [0.429]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.431]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.429]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.439]
06-24 r23_gratio_0000_00.5 [0.444]
06-23 r23_gratio_00.5_0001 [0.885]
06-20 r23_gratio_0000_00.5 [0.441]
06-19 r23_gratio_0000_00.5 [0.435]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.439]
06-16 r23_gratio_n005_n003 [-4.858]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.862]
07-11 r24_volaratio_0.5_001 [0.862]
07-10 r24_volaratio_0.5_001 [0.862]
07-09 r24_volaratio_000_0.5 [0.429]
07-08 r24_volaratio_0.5_001 [0.862]
07-07 r24_volaratio_0.5_001 [0.862]
07-04 r24_volaratio_0.5_001 [0.862]
07-03 r24_volaratio_1.5_002 [1.739]
07-02 r24_volaratio_1.5_002 [1.747]
07-01 r24_volaratio_0.5_001 [0.862]
06-30 r24_volaratio_0.5_001 [0.858]
06-27 r24_volaratio_001_1.5 [1.288]
06-26 r24_volaratio_001_1.5 [1.293]
06-25 r24_volaratio_003_004 [3.084]
06-24 r24_volaratio_1.5_002 [1.778]
06-23 r24_volaratio_2.5_003 [2.703]
06-20 r24_volaratio_1.5_002 [1.786]
06-19 r24_volaratio_1.5_002 [1.762]
06-18 r24_volaratio_001_1.5 [1.316]
06-17 r24_volaratio_2.5_003 [2.667]
06-16 r24_volaratio_004_005 [4.444]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1840 etc relac 234 232 233 234 14200 2 0.862 21.368 -0.278
2025-07-11 15:30 1840 etc relac 234 232 234 232 11700 -1 -0.429 -32.37 -0.193
2025-07-10 15:24 1840 etc relac 234 232 232 233 17300 0 0 -30.242 -0.439
2025-07-09 15:30 1840 etc relac 234 233 234 233 24800 0 0 213.924 0.334
2025-07-08 15:30 1840 etc relac 234 232 232 233 7900 1 0.431 -38.76 0.255
2025-07-07 15:30 1840 etc relac 234 232 234 232 12900 -2 -0.855 -42.152 -0.561
2025-07-04 15:30 1840 etc relac 234 232 233 234 22300 2 0.862 -21.479 0.063
2025-07-03 15:30 1840 etc relac 234 230 231 232 28400 1 0.433 -7.19 0.059
2025-07-02 15:30 1840 etc relac 233 229 232 231 30600 -1 -0.431 11.679 -0.56
2025-07-01 15:30 1840 etc relac 234 232 234 232 27400 -2 -0.855 19.651 -1.238
2025-06-30 15:30 1840 etc relac 235 233 234 234 22900 1 0.429 -39.895 0.838
2025-06-27 15:30 1840 etc relac 236 233 235 233 38100 -2 -0.851 28.716 1.43
2025-06-26 15:30 1840 etc relac 235 232 234 235 29600 1 0.427 -48.7 1.65
2025-06-25 15:30 1840 etc relac 234 227 229 234 57700 6 2.632 -24.772 0.391
2025-06-24 15:30 1840 etc relac 229 225 226 228 76700 3 1.333 50.098 1.138
2025-06-23 15:30 1840 etc relac 228 222 228 225 51100 -1 -0.442 -44.457 -0.128
2025-06-20 15:30 1840 etc relac 228 224 228 226 92000 -1 -0.441 133.503 -0.221
2025-06-19 15:30 1840 etc relac 231 227 231 227 39400 -3 -1.304 20.859 -1.02
2025-06-18 15:30 1840 etc relac 231 228 228 230 32600 2 0.877 -61.827 0.904
2025-06-17 15:30 1840 etc relac 231 225 229 228 85400 0 0 -61.182 0.588
2025-06-16 15:30 1840 etc relac 235 225 235 228 220000 -19 -7.692 87.394 1.261


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16

相関係数1840 (2.63%:2.63%)
(3%:3%) 日経平均 0.825
(3.5%:3.5%) r2_住宅関連 0.501