Home
rdate:2025-07-14
[銘柄コード] 1882
[銘柄名] 東亜道路工業
[銘柄名en] TOA ROAD CORPORATION
[銘柄概要] 道路舗装大手。独立系。アスファルト乳剤で首位。アスファルト合材販売や環境事業も。
[URL] https://www.toadoro.co.jp/
[比較銘柄] 1898(世紀東急) 1884(日道路) 1802(大林組)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 800億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_アスファルト 16:44 15 0.107 28.201 0.968 0.107 -0.039 0.251
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_解体工事 16:42 19 0.984 31.56 1.834 0.937 0.64 0.786
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.8]
07-11 r5_per_015_018 [17.8]
07-10 r5_per_015_018 [17.9]
07-09 r5_per_015_018 [17.6]
07-08 r5_per_015_018 [17]
07-07 r5_per_015_018 [16.9]
07-04 r5_per_015_018 [17]
07-03 r5_per_015_018 [16.9]
07-02 r5_per_015_018 [17]
07-01 r5_per_015_018 [16.7]
06-30 r5_per_015_018 [16.7]
06-27 r5_per_015_018 [16.8]
06-26 r5_per_015_018 [16.7]
06-25 r5_per_015_018 [16.5]
06-24 r5_per_015_018 [16.7]
06-23 r5_per_015_018 [16.6]
06-20 r5_per_015_018 [16.5]
06-19 r5_per_015_018 [16.6]
06-18 r5_per_015_018 [16.6]
06-17 r5_per_015_018 [16.6]
06-16 r5_per_015_018 [16.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.32]
07-11 r6_pbr_1.2_1.4 [1.32]
07-10 r6_pbr_1.2_1.4 [1.32]
07-09 r6_pbr_1.2_1.4 [1.3]
07-08 r6_pbr_1.2_1.4 [1.26]
07-07 r6_pbr_1.2_1.4 [1.25]
07-04 r6_pbr_1.2_1.4 [1.26]
07-03 r6_pbr_1.2_1.4 [1.25]
07-02 r6_pbr_1.2_1.4 [1.25]
07-01 r6_pbr_1.2_1.4 [1.24]
06-30 r6_pbr_1.2_1.4 [1.24]
06-27 r6_pbr_1.2_1.4 [1.24]
06-26 r6_pbr_1.2_1.4 [1.24]
06-25 r6_pbr_1.2_1.4 [1.22]
06-24 r6_pbr_1.2_1.4 [1.24]
06-23 r6_pbr_1.2_1.4 [1.23]
06-20 r6_pbr_1.2_1.4 [1.22]
06-19 r6_pbr_1.2_1.4 [1.23]
06-18 r6_pbr_1.2_1.4 [1.23]
06-17 r6_pbr_1.2_1.4 [1.23]
06-16 r6_pbr_1.2_1.4 [1.23]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_005_p00 [5.67]
07-11 r7_yield_005_p00 [5.66]
07-10 r7_yield_005_p00 [5.65]
07-09 r7_yield_005_p00 [5.73]
07-08 r7_yield_005_p00 [5.91]
07-07 r7_yield_005_p00 [5.97]
07-04 r7_yield_005_p00 [5.93]
07-03 r7_yield_005_p00 [5.96]
07-02 r7_yield_005_p00 [5.94]
07-01 r7_yield_005_p00 [6.03]
06-30 r7_yield_005_p00 [6.02]
06-27 r7_yield_005_p00 [6.01]
06-26 r7_yield_005_p00 [6.03]
06-25 r7_yield_005_p00 [6.1]
06-24 r7_yield_005_p00 [6.04]
06-23 r7_yield_005_p00 [6.06]
06-20 r7_yield_005_p00 [6.1]
06-19 r7_yield_005_p00 [6.06]
06-18 r7_yield_005_p00 [6.07]
06-17 r7_yield_005_p00 [6.08]
06-16 r7_yield_005_p00 [6.06]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.51]
07-11 r8_mratio_0010_0020 [13.51]
07-10 r8_mratio_0010_0020 [13.51]
07-09 r8_mratio_0010_0020 [13.51]
07-08 r8_mratio_0010_0020 [15.94]
07-07 r8_mratio_0010_0020 [15.94]
07-04 r8_mratio_0010_0020 [15.94]
07-03 r8_mratio_0010_0020 [15.94]
07-02 r8_mratio_0010_0020 [15.94]
07-01 r8_mratio_0020_0050 [22.96]
06-30 r8_mratio_0020_0050 [22.96]
06-27 r8_mratio_0020_0050 [22.96]
06-26 r8_mratio_0020_0050 [22.96]
06-25 r8_mratio_0020_0050 [22.96]
06-24 r8_mratio_0020_0050 [20.73]
06-23 r8_mratio_0020_0050 [20.73]
06-20 r8_mratio_0020_0050 [20.73]
06-19 r8_mratio_0020_0050 [20.73]
06-18 r8_mratio_0020_0050 [20.73]
06-17 r8_mratio_0010_0020 [15.95]
06-16 r8_mratio_0010_0020 [15.95]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.45]
07-11 r11_rstrength_n0.5_n0.2 [-0.453]
07-10 r11_rstrength_0001_0002 [1.318]
07-09 r11_rstrength_0002_0005 [3.099]
07-08 r11_rstrength_00.7_0001 [0.974]
07-07 r11_rstrength_n001_n0.5 [-0.745]
07-04 r11_rstrength_00.2_00.5 [0.409]
07-03 r11_rstrength_0000_00.2 [0.119]
07-02 r11_rstrength_0001_0002 [1.034]
07-01 r11_rstrength_0000_00.2 [0.143]
06-30 r11_rstrength_n001_n0.5 [-0.559]
06-27 r11_rstrength_00.2_00.5 [0.391]
06-26 r11_rstrength_00.7_0001 [0.842]
06-25 r11_rstrength_n001_n0.5 [-0.803]
06-24 r11_rstrength_0001_0002 [1.055]
06-23 r11_rstrength_0000_00.2 [0.096]
06-20 r11_rstrength_n0.5_n0.2 [-0.426]
06-19 r11_rstrength_00.2_00.5 [0.355]
06-18 r11_rstrength_n002_n001 [-1.981]
06-17 r11_rstrength_n0.5_n0.2 [-0.28]
06-16 r11_rstrength_n0.5_n0.2 [-0.466]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.126]
07-11 r14_atratio_n0.5_0000 [-0.251]
07-10 r14_atratio_0001_0002 [1.399]
07-09 r14_atratio_0003_0005 [3.285]
07-08 r14_atratio_00.5_0001 [0.995]
07-07 r14_atratio_n001_n0.5 [-0.659]
07-04 r14_atratio_0000_00.5 [0.464]
07-03 r14_atratio_n0.5_0000 [-0.264]
07-02 r14_atratio_0001_0002 [1.475]
07-01 r14_atratio_n0.5_0000 [-0.201]
06-30 r14_atratio_n0.5_0000 [-0.134]
06-27 r14_atratio_0000_00.5 [0.268]
06-26 r14_atratio_0001_0002 [1.22]
06-25 r14_atratio_n002_n001 [-1.073]
06-24 r14_atratio_0000_00.5 [0.404]
06-23 r14_atratio_00.5_0001 [0.61]
06-20 r14_atratio_n001_n0.5 [-0.673]
06-19 r14_atratio_0000_00.5 [0.27]
06-18 r14_atratio_0000_00.5 [0.068]
06-17 r14_atratio_n0.5_0000 [-0.336]
06-16 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.396]
07-11 r15_vratio_n050_n025 [-44.244]
07-10 r15_vratio_n025_0000 [-10.373]
07-09 r15_vratio_0100_0200 [176.828]
07-08 r15_vratio_0000_0025 [20.95]
07-07 r15_vratio_n025_0000 [-2.275]
07-04 r15_vratio_n025_0000 [-0.812]
07-03 r15_vratio_n025_0000 [-12.272]
07-02 r15_vratio_0025_0050 [38.944]
07-01 r15_vratio_n025_0000 [-21.231]
06-30 r15_vratio_n025_0000 [-18.214]
06-27 r15_vratio_0050_0075 [63.689]
06-26 r15_vratio_n025_0000 [-14.314]
06-25 r15_vratio_0050_0075 [60.191]
06-24 r15_vratio_0000_0025 [0.641]
06-23 r15_vratio_n075_n050 [-63.229]
06-20 r15_vratio_0200_0300 [243.522]
06-19 r15_vratio_n050_n025 [-38.71]
06-18 r15_vratio_0000_0025 [21.386]
06-17 r15_vratio_n025_0000 [-3.907]
06-16 r15_vratio_n025_0000 [-16.546]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.941]
07-11 r16_ma5_dratio_000_005 [2.119]
07-10 r16_ma5_dratio_000_005 [3.345]
07-09 r16_ma5_dratio_000_005 [3.041]
07-08 r16_ma5_dratio_000_005 [0.528]
07-07 r16_ma5_dratio_n05_000 [-0.066]
07-04 r16_ma5_dratio_000_005 [0.757]
07-03 r16_ma5_dratio_000_005 [0.559]
07-02 r16_ma5_dratio_000_005 [1.055]
07-01 r16_ma5_dratio_000_005 [0.107]
06-30 r16_ma5_dratio_000_005 [0.322]
06-27 r16_ma5_dratio_000_005 [0.591]
06-26 r16_ma5_dratio_000_005 [0.606]
06-25 r16_ma5_dratio_n05_000 [-0.513]
06-24 r16_ma5_dratio_000_005 [0.472]
06-23 r16_ma5_dratio_000_005 [0.202]
06-20 r16_ma5_dratio_n05_000 [-0.418]
06-19 r16_ma5_dratio_000_005 [0.121]
06-18 r16_ma5_dratio_n05_000 [-0.296]
06-17 r16_ma5_dratio_n05_000 [-0.631]
06-16 r16_ma5_dratio_n05_000 [-0.496]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.077]
07-11 r17_ma10_dratio_000_005 [3.833]
07-10 r17_ma10_dratio_000_005 [4.731]
07-09 r17_ma10_dratio_000_005 [3.975]
07-08 r17_ma10_dratio_000_005 [1.318]
07-07 r17_ma10_dratio_000_005 [0.527]
07-04 r17_ma10_dratio_000_005 [1.343]
07-03 r17_ma10_dratio_000_005 [1.152]
07-02 r17_ma10_dratio_000_005 [1.583]
07-01 r17_ma10_dratio_000_005 [0.323]
06-30 r17_ma10_dratio_000_005 [0.599]
06-27 r17_ma10_dratio_000_005 [0.795]
06-26 r17_ma10_dratio_000_005 [0.6]
06-25 r17_ma10_dratio_n05_000 [-0.64]
06-24 r17_ma10_dratio_000_005 [0.256]
06-23 r17_ma10_dratio_n05_000 [-0.181]
06-20 r17_ma10_dratio_n05_000 [-0.886]
06-19 r17_ma10_dratio_n05_000 [-0.422]
06-18 r17_ma10_dratio_n05_000 [-0.79]
06-17 r17_ma10_dratio_n05_000 [-1.056]
06-16 r17_ma10_dratio_n05_000 [-0.947]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.21]
07-11 r18_ma25_dratio_005_007 [5.589]
07-10 r18_ma25_dratio_005_007 [6.088]
07-09 r18_ma25_dratio_000_005 [4.884]
07-08 r18_ma25_dratio_000_005 [1.711]
07-07 r18_ma25_dratio_000_005 [0.727]
07-04 r18_ma25_dratio_000_005 [1.325]
07-03 r18_ma25_dratio_000_005 [0.839]
07-02 r18_ma25_dratio_000_005 [1.109]
07-01 r18_ma25_dratio_n05_000 [-0.283]
06-30 r18_ma25_dratio_n05_000 [-0.051]
06-27 r18_ma25_dratio_000_005 [0.118]
06-26 r18_ma25_dratio_n05_000 [-0.07]
06-25 r18_ma25_dratio_n05_000 [-1.182]
06-24 r18_ma25_dratio_n05_000 [-0.078]
06-23 r18_ma25_dratio_n05_000 [-0.392]
06-20 r18_ma25_dratio_n05_000 [-0.971]
06-19 r18_ma25_dratio_n05_000 [-0.234]
06-18 r18_ma25_dratio_n05_000 [-0.414]
06-17 r18_ma25_dratio_n05_000 [-0.417]
06-16 r18_ma25_dratio_000_005 [0.003]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.903]
07-11 r19_ma50_dratio_005_007 [6.153]
07-10 r19_ma50_dratio_005_007 [6.512]
07-09 r19_ma50_dratio_005_007 [5.141]
07-08 r19_ma50_dratio_000_005 [1.865]
07-07 r19_ma50_dratio_000_005 [0.877]
07-04 r19_ma50_dratio_000_005 [1.529]
07-03 r19_ma50_dratio_000_005 [1.067]
07-02 r19_ma50_dratio_000_005 [1.34]
07-01 r19_ma50_dratio_n05_000 [-0.084]
06-30 r19_ma50_dratio_000_005 [0.19]
06-27 r19_ma50_dratio_000_005 [0.402]
06-26 r19_ma50_dratio_000_005 [0.216]
06-25 r19_ma50_dratio_n05_000 [-0.936]
06-24 r19_ma50_dratio_000_005 [0.176]
06-23 r19_ma50_dratio_n05_000 [-0.16]
06-20 r19_ma50_dratio_n05_000 [-0.637]
06-19 r19_ma50_dratio_000_005 [0.177]
06-18 r19_ma50_dratio_000_005 [0.173]
06-17 r19_ma50_dratio_000_005 [0.324]
06-16 r19_ma50_dratio_000_005 [0.815]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.1]
07-11 r20_ma75_dratio_007_010 [7.294]
07-10 r20_ma75_dratio_007_010 [7.622]
07-09 r20_ma75_dratio_005_007 [6.205]
07-08 r20_ma75_dratio_000_005 [2.877]
07-07 r20_ma75_dratio_000_005 [1.867]
07-04 r20_ma75_dratio_000_005 [2.536]
07-03 r20_ma75_dratio_000_005 [2.074]
07-02 r20_ma75_dratio_000_005 [2.344]
07-01 r20_ma75_dratio_000_005 [0.856]
06-30 r20_ma75_dratio_000_005 [1.029]
06-27 r20_ma75_dratio_000_005 [1.156]
06-26 r20_ma75_dratio_000_005 [0.87]
06-25 r20_ma75_dratio_n05_000 [-0.371]
06-24 r20_ma75_dratio_000_005 [0.655]
06-23 r20_ma75_dratio_000_005 [0.217]
06-20 r20_ma75_dratio_n05_000 [-0.425]
06-19 r20_ma75_dratio_000_005 [0.201]
06-18 r20_ma75_dratio_n05_000 [-0.073]
06-17 r20_ma75_dratio_n05_000 [-0.151]
06-16 r20_ma75_dratio_000_005 [0.178]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.152]
07-11 r21_mrstrength_n0.2_0000 [-0.058]
07-10 r21_mrstrength_0001_0002 [1.838]
07-09 r21_mrstrength_0002_0005 [2.951]
07-08 r21_mrstrength_00.7_0001 [0.74]
07-07 r21_mrstrength_n0.2_0000 [-0.098]
07-04 r21_mrstrength_00.2_00.5 [0.401]
07-03 r21_mrstrength_n0.5_n0.2 [-0.323]
07-02 r21_mrstrength_0002_0005 [2.035]
07-01 r21_mrstrength_0001_0002 [1.037]
06-30 r21_mrstrength_n001_n0.5 [-0.972]
06-27 r21_mrstrength_n002_n001 [-1.162]
06-26 r21_mrstrength_n0.5_n0.2 [-0.43]
06-25 r21_mrstrength_n002_n001 [-1.464]
06-24 r21_mrstrength_n001_n0.5 [-0.734]
06-23 r21_mrstrength_00.7_0001 [0.738]
06-20 r21_mrstrength_n0.5_n0.2 [-0.452]
06-19 r21_mrstrength_0001_0002 [1.29]
06-18 r21_mrstrength_n001_n0.5 [-0.836]
06-17 r21_mrstrength_n001_n0.5 [-0.924]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.503]
07-11 r23_gratio_0000_00.5 [0.063]
07-10 r23_gratio_0000_00.5 [0.318]
07-09 r23_gratio_00.5_0001 [0.723]
07-08 r23_gratio_0000_00.5 [0.265]
07-07 r23_gratio_0000_00.5 [0.264]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.201]
06-30 r23_gratio_0000_00.5 [0.334]
06-27 r23_gratio_0000_00.5 [0.067]
06-26 r23_gratio_0000_00.5 [0.068]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.741]
06-23 r23_gratio_0000_00.5 [0.271]
06-20 r23_gratio_0000_00.5 [0.202]
06-19 r23_gratio_0000_00.5 [0.27]
06-18 r23_gratio_n0.5_0000 [-0.068]
06-17 r23_gratio_0000_00.5 [0.269]
06-16 r23_gratio_0000_00.5 [0.471]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.272]
07-11 r24_volaratio_001_1.5 [1.458]
07-10 r24_volaratio_1.5_002 [1.907]
07-09 r24_volaratio_003_004 [3.457]
07-08 r24_volaratio_001_1.5 [1.196]
07-07 r24_volaratio_1.5_002 [1.6]
07-04 r24_volaratio_001_1.5 [1.397]
07-03 r24_volaratio_1.5_002 [1.535]
07-02 r24_volaratio_1.5_002 [1.676]
07-01 r24_volaratio_001_1.5 [1.211]
06-30 r24_volaratio_0.5_001 [0.736]
06-27 r24_volaratio_001_1.5 [1.145]
06-26 r24_volaratio_001_1.5 [1.22]
06-25 r24_volaratio_001_1.5 [1.356]
06-24 r24_volaratio_0.5_001 [0.808]
06-23 r24_volaratio_001_1.5 [1.286]
06-20 r24_volaratio_1.5_002 [1.558]
06-19 r24_volaratio_0.5_001 [0.678]
06-18 r24_volaratio_0.5_001 [0.881]
06-17 r24_volaratio_0.5_001 [0.676]
06-16 r24_volaratio_0.5_001 [0.81]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1882 etc relac 1592 1572 1582 1588 171800 -2 -0.126 -4.396 -0.278
2025-07-11 15:30 1882 etc relac 1600 1577 1595 1590 179700 -4 -0.251 -44.244 -0.193
2025-07-10 15:30 1882 etc relac 1603 1573 1577 1594 322300 22 1.399 -10.373 -0.439
2025-07-09 15:30 1882 etc relac 1586 1533 1533 1572 359600 50 3.285 176.828 0.334
2025-07-08 15:30 1882 etc relac 1523 1505 1511 1522 129900 15 0.995 20.95 0.255
2025-07-07 15:30 1882 etc relac 1524 1500 1521 1507 107400 -10 -0.659 -2.275 -0.561
2025-07-04 15:30 1882 etc relac 1524 1503 1510 1517 109900 7 0.464 -0.812 0.063
2025-07-03 15:30 1882 etc relac 1521 1498 1514 1510 110800 -4 -0.264 -12.272 0.059
2025-07-02 15:30 1882 etc relac 1517 1492 1492 1514 126300 22 1.475 38.944 -0.56
2025-07-01 15:30 1882 etc relac 1504 1486 1498 1492 90900 -3 -0.201 -21.231 -1.238
2025-06-30 15:30 1882 etc relac 1506 1495 1502 1495 115400 -2 -0.134 -18.214 0.838
2025-06-27 15:30 1882 etc relac 1502 1485 1494 1497 141100 4 0.268 63.689 1.43
2025-06-26 15:30 1882 etc relac 1493 1475 1476 1493 86200 18 1.22 -14.314 1.65
2025-06-25 15:30 1882 etc relac 1495 1475 1491 1475 100600 -16 -1.073 60.191 0.391
2025-06-24 15:30 1882 etc relac 1497 1485 1496 1491 62800 6 0.404 0.641 1.138
2025-06-23 15:30 1882 etc relac 1497 1478 1480 1485 62400 9 0.61 -63.229 -0.128
2025-06-20 15:30 1882 etc relac 1499 1476 1489 1476 169700 -10 -0.673 243.522 -0.221
2025-06-19 15:30 1882 etc relac 1486 1476 1486 1486 49400 4 0.27 -38.71 -1.02
2025-06-18 15:30 1882 etc relac 1488 1475 1480 1482 80600 1 0.068 21.386 0.904
2025-06-17 15:30 1882 etc relac 1490 1480 1490 1481 66400 -5 -0.336 -3.907 0.588
2025-06-16 15:30 1882 etc relac 1494 1482 1493 1486 69100 0 0 -16.546 1.261


relastats
r2_道路rdate
0.408 2025-07-14
0.557 2025-07-11
-0.304 2025-07-10
0.841 2025-07-09
0.504 2025-07-08
-0.038 2025-07-07
0.399 2025-07-04
-0.121 2025-07-03
0.302 2025-07-02
-0.104 2025-07-01
0.484 2025-06-30
-0.303 2025-06-27
0.31 2025-06-26
-0.152 2025-06-25
0.088 2025-06-24
0.237 2025-06-23
-0.35 2025-06-20
0.056 2025-06-19
0.276 2025-06-18
-0.102 2025-06-17
0.355 2025-06-16

相関係数1882 (6.86%:6.86%)
(3%:3%) 日経平均 0.41
(3.02%:3.02%) r2_道路 0.963