Home
rdate:2025-07-14
[銘柄コード] 1887
[銘柄名] 日本国土開発
[銘柄名en] JDC CORPORATION
[銘柄概要] 土木工事に強みを持つ中堅ゼネコン。建機・重機を自社保有。復興事業に力。
[URL] https://www.n-kokudo.co.jp/
[比較銘柄] 1802(大林組) 1414(ショーボンド) 5076(インフロニア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 436億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
r2_再開発 16:44 19 0.38 -9.378 2.211 0.516 0.213 0.185
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_コンクリート補修 16:41 12 0.086 41.202 1.008 0.239 0.176 0.392
r2_ダム 16:44 11 0.35 0.663 0.809 0.319 0.198 0.358
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [32.4]
07-11 r5_per_030_050 [32.3]
07-10 r5_per_030_050 [32]
07-09 r5_per_030_050 [32.2]
07-08 r5_per_030_050 [31.8]
07-07 r5_per_030_050 [31.7]
07-04 r5_per_030_050 [31.7]
07-03 r5_per_030_050 [31.3]
07-02 r5_per_030_050 [31.3]
07-01 r5_per_030_050 [31.6]
06-30 r5_per_030_050 [31.7]
06-27 r5_per_030_050 [31.4]
06-26 r5_per_030_050 [31.3]
06-25 r5_per_030_050 [31.3]
06-24 r5_per_030_050 [31.3]
06-23 r5_per_030_050 [30.9]
06-20 r5_per_030_050 [31]
06-19 r5_per_030_050 [30.8]
06-18 r5_per_030_050 [30.9]
06-17 r5_per_030_050 [30.8]
06-16 r5_per_030_050 [30.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.56]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.51]
07-11 r7_yield_4.5_005 [4.52]
07-10 r7_yield_4.5_005 [4.56]
07-09 r7_yield_4.5_005 [4.53]
07-08 r7_yield_4.5_005 [4.59]
07-07 r7_yield_4.5_005 [4.61]
07-04 r7_yield_4.5_005 [4.61]
07-03 r7_yield_4.5_005 [4.67]
07-02 r7_yield_4.5_005 [4.66]
07-01 r7_yield_4.5_005 [4.62]
06-30 r7_yield_4.5_005 [4.61]
06-27 r7_yield_4.5_005 [4.65]
06-26 r7_yield_4.5_005 [4.66]
06-25 r7_yield_4.5_005 [4.67]
06-24 r7_yield_4.5_005 [4.66]
06-23 r7_yield_4.5_005 [4.72]
06-20 r7_yield_4.5_005 [4.71]
06-19 r7_yield_4.5_005 [4.74]
06-18 r7_yield_4.5_005 [4.73]
06-17 r7_yield_4.5_005 [4.74]
06-16 r7_yield_4.5_005 [4.74]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.66]
07-11 r8_mratio_0010_0020 [12.66]
07-10 r8_mratio_0010_0020 [12.66]
07-09 r8_mratio_0010_0020 [12.66]
07-08 r8_mratio_0010_0020 [10.52]
07-07 r8_mratio_0010_0020 [10.52]
07-04 r8_mratio_0010_0020 [10.52]
07-03 r8_mratio_0010_0020 [10.52]
07-02 r8_mratio_0010_0020 [10.52]
07-01 r8_mratio_0010_0020 [13.51]
06-30 r8_mratio_0010_0020 [13.51]
06-27 r8_mratio_0010_0020 [13.51]
06-26 r8_mratio_0010_0020 [13.51]
06-25 r8_mratio_0010_0020 [13.51]
06-24 r8_mratio_0010_0020 [15.15]
06-23 r8_mratio_0010_0020 [15.15]
06-20 r8_mratio_0010_0020 [15.15]
06-19 r8_mratio_0010_0020 [15.15]
06-18 r8_mratio_0010_0020 [15.15]
06-17 r8_mratio_0010_0020 [11.32]
06-16 r8_mratio_0010_0020 [11.32]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.149]
07-11 r11_rstrength_00.7_0001 [0.872]
07-10 r11_rstrength_n001_n0.5 [-0.529]
07-09 r11_rstrength_00.7_0001 [0.909]
07-08 r11_rstrength_00.2_00.5 [0.348]
07-07 r11_rstrength_n0.5_n0.2 [-0.388]
07-04 r11_rstrength_00.7_0001 [0.932]
07-03 r11_rstrength_00.5_00.7 [0.55]
07-02 r11_rstrength_n002_n001 [-1.761]
07-01 r11_rstrength_00.5_00.7 [0.505]
06-30 r11_rstrength_n0.2_0000 [-0.041]
06-27 r11_rstrength_00.2_00.5 [0.314]
06-26 r11_rstrength_0000_00.2 [0.021]
06-25 r11_rstrength_n0.2_0000 [-0.148]
06-24 r11_rstrength_0001_0002 [1.793]
06-23 r11_rstrength_0000_00.2 [0.074]
06-20 r11_rstrength_00.7_0001 [0.8]
06-19 r11_rstrength_00.2_00.5 [0.217]
06-18 r11_rstrength_n0.5_n0.2 [-0.326]
06-17 r11_rstrength_00.7_0001 [0.746]
06-16 r11_rstrength_00.7_0001 [0.772]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.205]
07-11 r14_atratio_0001_0002 [1.037]
07-10 r14_atratio_n001_n0.5 [-0.823]
07-09 r14_atratio_0001_0002 [1.461]
07-08 r14_atratio_0000_00.5 [0.419]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0001_0002 [1.274]
07-03 r14_atratio_n0.5_0000 [-0.212]
07-02 r14_atratio_n001_n0.5 [-0.84]
07-01 r14_atratio_n0.5_0000 [-0.21]
06-30 r14_atratio_00.5_0001 [0.846]
06-27 r14_atratio_0000_00.5 [0.212]
06-26 r14_atratio_0000_00.5 [0.212]
06-25 r14_atratio_n0.5_0000 [-0.212]
06-24 r14_atratio_0001_0002 [1.288]
06-23 r14_atratio_n0.5_0000 [-0.214]
06-20 r14_atratio_00.5_0001 [0.647]
06-19 r14_atratio_n0.5_0000 [-0.215]
06-18 r14_atratio_0000_00.5 [0.216]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.87]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.949]
07-11 r15_vratio_n025_0000 [-14.082]
07-10 r15_vratio_n050_n025 [-35.852]
07-09 r15_vratio_0100_0200 [164.405]
07-08 r15_vratio_n050_n025 [-33.375]
07-07 r15_vratio_n025_0000 [-20.404]
07-04 r15_vratio_0075_0100 [75.823]
07-03 r15_vratio_n025_0000 [-8.919]
07-02 r15_vratio_0025_0050 [28.76]
07-01 r15_vratio_n050_n025 [-46.23]
06-30 r15_vratio_0000_0025 [0.164]
06-27 r15_vratio_0050_0075 [70.112]
06-26 r15_vratio_n050_n025 [-40.466]
06-25 r15_vratio_0000_0025 [17.986]
06-24 r15_vratio_0050_0075 [73.75]
06-23 r15_vratio_n100_n075 [-82.769]
06-20 r15_vratio_0200_0300 [287.481]
06-19 r15_vratio_0025_0050 [47.592]
06-18 r15_vratio_0000_0025 [9.975]
06-17 r15_vratio_0000_0025 [1.121]
06-16 r15_vratio_n050_n025 [-33.471]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.743]
07-11 r16_ma5_dratio_000_005 [0.995]
07-10 r16_ma5_dratio_000_005 [0.375]
07-09 r16_ma5_dratio_000_005 [1.674]
07-08 r16_ma5_dratio_000_005 [0.8]
07-07 r16_ma5_dratio_000_005 [0.506]
07-04 r16_ma5_dratio_000_005 [0.506]
07-03 r16_ma5_dratio_n05_000 [-0.591]
07-02 r16_ma5_dratio_n05_000 [-0.422]
07-01 r16_ma5_dratio_000_005 [0.464]
06-30 r16_ma5_dratio_000_005 [0.846]
06-27 r16_ma5_dratio_000_005 [0.467]
06-26 r16_ma5_dratio_000_005 [0.511]
06-25 r16_ma5_dratio_000_005 [0.641]
06-24 r16_ma5_dratio_000_005 [1.114]
06-23 r16_ma5_dratio_000_005 [0.172]
06-20 r16_ma5_dratio_000_005 [0.473]
06-19 r16_ma5_dratio_000_005 [0.129]
06-18 r16_ma5_dratio_000_005 [0.519]
06-17 r16_ma5_dratio_000_005 [0.346]
06-16 r16_ma5_dratio_000_005 [0.389]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.773]
07-11 r17_ma10_dratio_000_005 [1.798]
07-10 r17_ma10_dratio_000_005 [1.048]
07-09 r17_ma10_dratio_000_005 [2.101]
07-08 r17_ma10_dratio_000_005 [0.948]
07-07 r17_ma10_dratio_000_005 [0.675]
07-04 r17_ma10_dratio_000_005 [0.91]
07-03 r17_ma10_dratio_n05_000 [-0.148]
07-02 r17_ma10_dratio_000_005 [0.212]
07-01 r17_ma10_dratio_000_005 [1.212]
06-30 r17_ma10_dratio_000_005 [1.684]
06-27 r17_ma10_dratio_000_005 [1.112]
06-26 r17_ma10_dratio_000_005 [1.179]
06-25 r17_ma10_dratio_000_005 [1.225]
06-24 r17_ma10_dratio_000_005 [1.593]
06-23 r17_ma10_dratio_000_005 [0.496]
06-20 r17_ma10_dratio_000_005 [0.733]
06-19 r17_ma10_dratio_000_005 [0]
06-18 r17_ma10_dratio_000_005 [0.108]
06-17 r17_ma10_dratio_n05_000 [-0.258]
06-16 r17_ma10_dratio_n05_000 [-0.429]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.416]
07-11 r18_ma25_dratio_000_005 [3.406]
07-10 r18_ma25_dratio_000_005 [2.483]
07-09 r18_ma25_dratio_000_005 [3.448]
07-08 r18_ma25_dratio_000_005 [2.08]
07-07 r18_ma25_dratio_000_005 [1.714]
07-04 r18_ma25_dratio_000_005 [1.767]
07-03 r18_ma25_dratio_000_005 [0.564]
07-02 r18_ma25_dratio_000_005 [0.786]
07-01 r18_ma25_dratio_000_005 [1.588]
06-30 r18_ma25_dratio_000_005 [1.767]
06-27 r18_ma25_dratio_000_005 [0.861]
06-26 r18_ma25_dratio_000_005 [0.571]
06-25 r18_ma25_dratio_000_005 [0.29]
06-24 r18_ma25_dratio_000_005 [0.408]
06-23 r18_ma25_dratio_n05_000 [-0.919]
06-20 r18_ma25_dratio_n05_000 [-0.841]
06-19 r18_ma25_dratio_n05_000 [-1.603]
06-18 r18_ma25_dratio_n05_000 [-1.55]
06-17 r18_ma25_dratio_n05_000 [-1.936]
06-16 r18_ma25_dratio_n05_000 [-2.126]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.745]
07-11 r19_ma50_dratio_000_005 [2.582]
07-10 r19_ma50_dratio_000_005 [1.555]
07-09 r19_ma50_dratio_000_005 [2.398]
07-08 r19_ma50_dratio_000_005 [0.953]
07-07 r19_ma50_dratio_000_005 [0.548]
07-04 r19_ma50_dratio_000_005 [0.557]
07-03 r19_ma50_dratio_n05_000 [-0.692]
07-02 r19_ma50_dratio_n05_000 [-0.472]
07-01 r19_ma50_dratio_000_005 [0.375]
06-30 r19_ma50_dratio_000_005 [0.629]
06-27 r19_ma50_dratio_n05_000 [-0.173]
06-26 r19_ma50_dratio_n05_000 [-0.359]
06-25 r19_ma50_dratio_n05_000 [-0.625]
06-24 r19_ma50_dratio_n05_000 [-0.443]
06-23 r19_ma50_dratio_n05_000 [-1.754]
06-20 r19_ma50_dratio_n05_000 [-1.535]
06-19 r19_ma50_dratio_n05_000 [-2.192]
06-18 r19_ma50_dratio_n05_000 [-1.907]
06-17 r19_ma50_dratio_n05_000 [-2.151]
06-16 r19_ma50_dratio_n05_000 [-2.279]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.235]
07-11 r20_ma75_dratio_000_005 [1.928]
07-10 r20_ma75_dratio_000_005 [0.814]
07-09 r20_ma75_dratio_000_005 [1.574]
07-08 r20_ma75_dratio_000_005 [0.036]
07-07 r20_ma75_dratio_n05_000 [-0.451]
07-04 r20_ma75_dratio_n05_000 [-0.515]
07-03 r20_ma75_dratio_n05_000 [-1.815]
07-02 r20_ma75_dratio_n05_000 [-1.664]
07-01 r20_ma75_dratio_n05_000 [-0.883]
06-30 r20_ma75_dratio_n05_000 [-0.71]
06-27 r20_ma75_dratio_n05_000 [-1.579]
06-26 r20_ma75_dratio_n05_000 [-1.849]
06-25 r20_ma75_dratio_n05_000 [-2.114]
06-24 r20_ma75_dratio_n05_000 [-1.972]
06-23 r20_ma75_dratio_n05_000 [-3.271]
06-20 r20_ma75_dratio_n05_000 [-3.125]
06-19 r20_ma75_dratio_n05_000 [-3.793]
06-18 r20_ma75_dratio_n05_000 [-3.636]
06-17 r20_ma75_dratio_n05_000 [-3.894]
06-16 r20_ma75_dratio_n05_000 [-3.942]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.483]
07-11 r21_mrstrength_0001_0002 [1.23]
07-10 r21_mrstrength_n0.5_n0.2 [-0.384]
07-09 r21_mrstrength_0001_0002 [1.127]
07-08 r21_mrstrength_0000_00.2 [0.164]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0001_0002 [1.211]
07-03 r21_mrstrength_n0.5_n0.2 [-0.271]
07-02 r21_mrstrength_n0.5_n0.2 [-0.28]
07-01 r21_mrstrength_0001_0002 [1.028]
06-30 r21_mrstrength_0000_00.2 [0.008]
06-27 r21_mrstrength_n002_n001 [-1.218]
06-26 r21_mrstrength_n002_n001 [-1.438]
06-25 r21_mrstrength_n001_n0.5 [-0.603]
06-24 r21_mrstrength_0000_00.2 [0.15]
06-23 r21_mrstrength_n0.2_0000 [-0.086]
06-20 r21_mrstrength_00.7_0001 [0.868]
06-19 r21_mrstrength_00.7_0001 [0.805]
06-18 r21_mrstrength_n001_n0.5 [-0.688]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.5_n0.2 [-0.391]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.205]
07-11 r23_gratio_0000_00.5 [0.207]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.21]
07-07 r23_gratio_n0.5_0000 [-0.21]
07-04 r23_gratio_00.5_0001 [0.637]
07-03 r23_gratio_0000_00.5 [0.212]
07-02 r23_gratio_n0.5_0000 [-0.42]
07-01 r23_gratio_n001_n0.5 [-0.839]
06-30 r23_gratio_0000_00.5 [0.423]
06-27 r23_gratio_n0.5_0000 [-0.212]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.212]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.214]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.216]
06-16 r23_gratio_0000_00.5 [0.435]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.821]
07-11 r24_volaratio_001_1.5 [1.035]
07-10 r24_volaratio_001_1.5 [1.461]
07-09 r24_volaratio_1.5_002 [1.674]
07-08 r24_volaratio_0.5_001 [0.842]
07-07 r24_volaratio_0.5_001 [0.63]
07-04 r24_volaratio_001_1.5 [1.057]
07-03 r24_volaratio_0.5_001 [0.851]
07-02 r24_volaratio_001_1.5 [1.486]
07-01 r24_volaratio_0.5_001 [0.846]
06-30 r24_volaratio_0.5_001 [0.844]
06-27 r24_volaratio_001_1.5 [1.062]
06-26 r24_volaratio_0.5_001 [0.64]
06-25 r24_volaratio_001_1.5 [1.499]
06-24 r24_volaratio_001_1.5 [1.288]
06-23 r24_volaratio_001_1.5 [1.085]
06-20 r24_volaratio_1.5_002 [1.522]
06-19 r24_volaratio_001_1.5 [1.304]
06-18 r24_volaratio_0.5_001 [0.866]
06-17 r24_volaratio_0.5_001 [0.866]
06-16 r24_volaratio_0.5_001 [0.651]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1887 etc relac 491 487 488 488 141200 1 0.205 -9.949 -0.278
2025-07-11 15:30 1887 etc relac 488 483 483 487 156800 5 1.037 -14.082 -0.193
2025-07-10 15:30 1887 etc relac 486 479 486 482 182500 -4 -0.823 -35.852 -0.439
2025-07-09 15:30 1887 etc relac 486 478 479 486 284500 7 1.461 164.405 0.334
2025-07-08 15:30 1887 etc relac 479 475 476 479 107600 2 0.419 -33.375 0.255
2025-07-07 15:30 1887 etc relac 479 476 476 477 161500 0 0 -20.404 -0.561
2025-07-04 15:30 1887 etc relac 478 473 474 477 202900 6 1.274 75.823 0.063
2025-07-03 15:30 1887 etc relac 474 470 473 471 115400 -1 -0.212 -8.919 0.059
2025-07-02 15:30 1887 etc relac 478 471 474 472 126700 -4 -0.84 28.76 -0.56
2025-07-01 15:30 1887 etc relac 477 473 473 476 98400 -1 -0.21 -46.23 -1.238
2025-06-30 15:30 1887 etc relac 478 474 475 477 183000 4 0.846 0.164 0.838
2025-06-27 15:30 1887 etc relac 476 471 471 473 182700 1 0.212 70.112 1.43
2025-06-26 15:30 1887 etc relac 472 469 471 472 107400 1 0.212 -40.466 1.65
2025-06-25 15:30 1887 etc relac 474 467 473 471 180400 -1 -0.212 17.986 0.391
2025-06-24 15:30 1887 etc relac 472 466 466 472 152900 6 1.288 73.75 1.138
2025-06-23 15:30 1887 etc relac 466 461 466 466 88000 -1 -0.214 -82.769 -0.128
2025-06-20 15:30 1887 etc relac 467 460 464 467 510700 3 0.647 287.481 -0.221
2025-06-19 15:30 1887 etc relac 466 460 465 464 131800 -1 -0.215 47.592 -1.02
2025-06-18 15:30 1887 etc relac 466 462 464 465 89300 1 0.216 9.975 0.904
2025-06-17 15:30 1887 etc relac 466 462 465 464 81200 0 0 1.121 0.588
2025-06-16 15:30 1887 etc relac 464 461 462 464 80300 4 0.87 -33.471 1.261


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16

相関係数1887 (5.17%:5.17%)
(3%:3%) 日経平均 0.661
(4.67%:4.67%) r2_ゼネコン 0.922