Home
rdate:2025-07-14
[銘柄コード] 1893
[銘柄名] 五洋建設
[銘柄名en] PENTA-OCEAN CONSTRUCTION CO.,LTD.
[銘柄概要] 海上土木の最大手。港湾CIM技術を推進。海外で大型受注に注力。
[URL] https://www.penta-ocean.co.jp/
[比較銘柄] 1802(大林組) 1890(東洋建) 1813(不動テトラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,721億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_海洋土木 16:44 6 0.937 33.936 1.021 0.613 0.453 0.721
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_海底資源 16:43 17 1.257 34.174 2.163 0.42 0.356 0.51
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_液状化対策 16:43 18 0.119 25.075 1.381 0.418 0.388 0.559
r2_ごみ処理 16:44 9 0.103 17.934 2.687 0.062 0.068 0.259
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_オープンスカイ 16:45 17 -0.067 -16.376 0.801 0.272 0.178 0.274
r2_シールド工法 16:44 14 0.695 -18.984 0.623 0.259 0.26 0.361
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.4]
07-10 r5_per_010_012 [10.5]
07-09 r5_per_010_012 [10.4]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.2]
07-03 r5_per_010_012 [10.2]
07-02 r5_per_010_012 [10.3]
07-01 r5_per_010_012 [10.1]
06-30 r5_per_010_012 [10.1]
06-27 r5_per_010_012 [10.1]
06-26 r5_per_010_012 [10.1]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_010_012 [10.1]
06-23 r5_per_010_012 [10.2]
06-20 r5_per_008_010 [9.8]
06-19 r5_per_008_010 [9.9]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_008_010 [9.8]
06-16 r5_per_008_010 [9.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.53]
07-11 r6_pbr_1.4_1.6 [1.52]
07-10 r6_pbr_1.4_1.6 [1.52]
07-09 r6_pbr_1.4_1.6 [1.52]
07-08 r6_pbr_1.4_1.6 [1.5]
07-07 r6_pbr_1.4_1.6 [1.49]
07-04 r6_pbr_1.4_1.6 [1.48]
07-03 r6_pbr_1.4_1.6 [1.48]
07-02 r6_pbr_1.4_1.6 [1.5]
07-01 r6_pbr_1.4_1.6 [1.47]
06-30 r6_pbr_1.4_1.6 [1.47]
06-27 r6_pbr_1.4_1.6 [1.46]
06-26 r6_pbr_1.4_1.6 [1.46]
06-25 r6_pbr_1.4_1.6 [1.46]
06-24 r6_pbr_1.4_1.6 [1.46]
06-23 r6_pbr_1.4_1.6 [1.49]
06-20 r6_pbr_1.4_1.6 [1.42]
06-19 r6_pbr_1.4_1.6 [1.44]
06-18 r6_pbr_1.4_1.6 [1.44]
06-17 r6_pbr_1.4_1.6 [1.43]
06-16 r6_pbr_1.4_1.6 [1.44]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_3.5_004 [3.57]
07-11 r7_yield_3.5_004 [3.61]
07-10 r7_yield_3.5_004 [3.61]
07-09 r7_yield_3.5_004 [3.61]
07-08 r7_yield_3.5_004 [3.64]
07-07 r7_yield_3.5_004 [3.68]
07-04 r7_yield_3.5_004 [3.72]
07-03 r7_yield_3.5_004 [3.74]
07-02 r7_yield_3.5_004 [3.69]
07-01 r7_yield_3.5_004 [3.76]
06-30 r7_yield_3.5_004 [3.76]
06-27 r7_yield_3.5_004 [3.78]
06-26 r7_yield_3.5_004 [3.78]
06-25 r7_yield_3.5_004 [3.78]
06-24 r7_yield_3.5_004 [3.77]
06-23 r7_yield_3.5_004 [3.72]
06-20 r7_yield_3.5_004 [3.89]
06-19 r7_yield_3.5_004 [3.84]
06-18 r7_yield_3.5_004 [3.83]
06-17 r7_yield_3.5_004 [3.86]
06-16 r7_yield_3.5_004 [3.84]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.15]
07-11 r8_mratio_0005_0010 [6.15]
07-10 r8_mratio_0005_0010 [6.15]
07-09 r8_mratio_0005_0010 [6.15]
07-08 r8_mratio_0005_0010 [7.27]
07-07 r8_mratio_0005_0010 [7.27]
07-04 r8_mratio_0005_0010 [7.27]
07-03 r8_mratio_0005_0010 [7.27]
07-02 r8_mratio_0005_0010 [7.27]
07-01 r8_mratio_0005_0010 [7.88]
06-30 r8_mratio_0005_0010 [7.88]
06-27 r8_mratio_0005_0010 [7.88]
06-26 r8_mratio_0005_0010 [7.88]
06-25 r8_mratio_0005_0010 [7.88]
06-24 r8_mratio_0005_0010 [7.3]
06-23 r8_mratio_0005_0010 [7.3]
06-20 r8_mratio_0005_0010 [7.3]
06-19 r8_mratio_0005_0010 [7.3]
06-18 r8_mratio_0005_0010 [7.3]
06-17 r8_mratio_0005_0010 [8.11]
06-16 r8_mratio_0005_0010 [8.11]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.787]
07-11 r11_rstrength_n001_n0.5 [-0.612]
07-10 r11_rstrength_0000_00.2 [0.2]
07-09 r11_rstrength_n001_n0.5 [-0.798]
07-08 r11_rstrength_00.7_0001 [0.73]
07-07 r11_rstrength_0001_0002 [1.446]
07-04 r11_rstrength_00.5_00.7 [0.626]
07-03 r11_rstrength_n001_n0.5 [-0.954]
07-02 r11_rstrength_00.2_00.5 [0.417]
07-01 r11_rstrength_n0.2_0000 [-0.194]
06-30 r11_rstrength_00.5_00.7 [0.544]
06-27 r11_rstrength_n0.5_n0.2 [-0.37]
06-26 r11_rstrength_n0.5_n0.2 [-0.205]
06-25 r11_rstrength_00.2_00.5 [0.482]
06-24 r11_rstrength_n002_n001 [-1.029]
06-23 r11_rstrength_0002_0005 [3.681]
06-20 r11_rstrength_n0.5_n0.2 [-0.229]
06-19 r11_rstrength_n0.5_n0.2 [-0.243]
06-18 r11_rstrength_0000_00.2 [0.108]
06-17 r11_rstrength_n001_n0.5 [-0.501]
06-16 r11_rstrength_n0.2_0000 [-0.121]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_05 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.138]
07-11 r14_atratio_n0.5_0000 [-0.17]
07-10 r14_atratio_0000_00.5 [0.149]
07-09 r14_atratio_00.5_0001 [0.858]
07-08 r14_atratio_00.5_0001 [0.865]
07-07 r14_atratio_0001_0002 [1.226]
07-04 r14_atratio_00.5_0001 [0.55]
07-03 r14_atratio_n002_n001 [-1.443]
07-02 r14_atratio_0001_0002 [1.879]
07-01 r14_atratio_0000_00.5 [0.133]
06-30 r14_atratio_00.5_0001 [0.5]
06-27 r14_atratio_n0.5_0000 [-0.111]
06-26 r14_atratio_0000_00.5 [0.022]
06-25 r14_atratio_n0.5_0000 [-0.177]
06-24 r14_atratio_n002_n001 [-1.421]
06-23 r14_atratio_0003_0005 [4.633]
06-20 r14_atratio_n002_n001 [-1.332]
06-19 r14_atratio_n0.5_0000 [-0.214]
06-18 r14_atratio_00.5_0001 [0.829]
06-17 r14_atratio_n0.5_0000 [-0.452]
06-16 r14_atratio_00.5_0001 [0.74]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.327]
07-11 r15_vratio_0025_0050 [30.801]
07-10 r15_vratio_0000_0025 [0.194]
07-09 r15_vratio_0025_0050 [26.295]
07-08 r15_vratio_n025_0000 [-7.296]
07-07 r15_vratio_0000_0025 [1.081]
07-04 r15_vratio_n025_0000 [-18.956]
07-03 r15_vratio_0000_0025 [5.596]
07-02 r15_vratio_0000_0025 [16.015]
07-01 r15_vratio_n025_0000 [-7.145]
06-30 r15_vratio_0000_0025 [8.098]
06-27 r15_vratio_n025_0000 [-8.826]
06-26 r15_vratio_0025_0050 [26.051]
06-25 r15_vratio_n050_n025 [-35.876]
06-24 r15_vratio_n075_n050 [-53.315]
06-23 r15_vratio_0200_0300 [204.498]
06-20 r15_vratio_n025_0000 [-2.929]
06-19 r15_vratio_0025_0050 [42.631]
06-18 r15_vratio_n050_n025 [-46.045]
06-17 r15_vratio_0025_0050 [33.522]
06-16 r15_vratio_n050_n025 [-44.428]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.037]
07-11 r16_ma5_dratio_000_005 [0.466]
07-10 r16_ma5_dratio_000_005 [1.22]
07-09 r16_ma5_dratio_000_005 [1.805]
07-08 r16_ma5_dratio_000_005 [1.354]
07-07 r16_ma5_dratio_000_005 [1.098]
07-04 r16_ma5_dratio_000_005 [0.336]
07-03 r16_ma5_dratio_000_005 [0.104]
07-02 r16_ma5_dratio_000_005 [1.757]
07-01 r16_ma5_dratio_000_005 [0.366]
06-30 r16_ma5_dratio_000_005 [0.306]
06-27 r16_ma5_dratio_n05_000 [-0.434]
06-26 r16_ma5_dratio_000_005 [0.234]
06-25 r16_ma5_dratio_000_005 [0.532]
06-24 r16_ma5_dratio_000_005 [0.986]
06-23 r16_ma5_dratio_000_005 [2.928]
06-20 r16_ma5_dratio_n05_000 [-0.959]
06-19 r16_ma5_dratio_000_005 [0.29]
06-18 r16_ma5_dratio_000_005 [0.708]
06-17 r16_ma5_dratio_000_005 [0.337]
06-16 r16_ma5_dratio_000_005 [1.13]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.494]
07-11 r17_ma10_dratio_000_005 [1.864]
07-10 r17_ma10_dratio_000_005 [2.497]
07-09 r17_ma10_dratio_000_005 [2.814]
07-08 r17_ma10_dratio_000_005 [2.396]
07-07 r17_ma10_dratio_000_005 [1.867]
07-04 r17_ma10_dratio_000_005 [0.747]
07-03 r17_ma10_dratio_000_005 [0.634]
07-02 r17_ma10_dratio_000_005 [2.364]
07-01 r17_ma10_dratio_000_005 [0.858]
06-30 r17_ma10_dratio_000_005 [0.999]
06-27 r17_ma10_dratio_000_005 [0.712]
06-26 r17_ma10_dratio_000_005 [1.064]
06-25 r17_ma10_dratio_000_005 [1.306]
06-24 r17_ma10_dratio_000_005 [1.856]
06-23 r17_ma10_dratio_000_005 [3.743]
06-20 r17_ma10_dratio_n05_000 [-0.272]
06-19 r17_ma10_dratio_000_005 [1.1]
06-18 r17_ma10_dratio_000_005 [1.537]
06-17 r17_ma10_dratio_000_005 [0.747]
06-16 r17_ma10_dratio_000_005 [1.141]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.222]
07-11 r18_ma25_dratio_000_005 [4.445]
07-10 r18_ma25_dratio_000_005 [4.943]
07-09 r18_ma25_dratio_005_007 [5.139]
07-08 r18_ma25_dratio_000_005 [4.511]
07-07 r18_ma25_dratio_000_005 [3.833]
07-04 r18_ma25_dratio_000_005 [2.758]
07-03 r18_ma25_dratio_000_005 [2.376]
07-02 r18_ma25_dratio_000_005 [3.978]
07-01 r18_ma25_dratio_000_005 [2.256]
06-30 r18_ma25_dratio_000_005 [2.271]
06-27 r18_ma25_dratio_000_005 [1.894]
06-26 r18_ma25_dratio_000_005 [2.134]
06-25 r18_ma25_dratio_000_005 [2.266]
06-24 r18_ma25_dratio_000_005 [2.577]
06-23 r18_ma25_dratio_000_005 [4.179]
06-20 r18_ma25_dratio_n05_000 [-0.299]
06-19 r18_ma25_dratio_000_005 [1.028]
06-18 r18_ma25_dratio_000_005 [1.263]
06-17 r18_ma25_dratio_000_005 [0.554]
06-16 r18_ma25_dratio_000_005 [1.068]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.27]
07-11 r19_ma50_dratio_005_007 [6.387]
07-10 r19_ma50_dratio_005_007 [6.859]
07-09 r19_ma50_dratio_007_010 [7.002]
07-08 r19_ma50_dratio_005_007 [6.42]
07-07 r19_ma50_dratio_005_007 [5.846]
07-04 r19_ma50_dratio_000_005 [4.841]
07-03 r19_ma50_dratio_000_005 [4.577]
07-02 r19_ma50_dratio_005_007 [6.402]
07-01 r19_ma50_dratio_000_005 [4.756]
06-30 r19_ma50_dratio_000_005 [4.978]
06-27 r19_ma50_dratio_000_005 [4.844]
06-26 r19_ma50_dratio_005_007 [5.378]
06-25 r19_ma50_dratio_005_007 [5.791]
06-24 r19_ma50_dratio_005_007 [6.458]
06-23 r19_ma50_dratio_007_010 [8.499]
06-20 r19_ma50_dratio_000_005 [4.258]
06-19 r19_ma50_dratio_005_007 [6.126]
06-18 r19_ma50_dratio_005_007 [6.913]
06-17 r19_ma50_dratio_005_007 [6.54]
06-16 r19_ma50_dratio_007_010 [7.487]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.319]
07-11 r20_ma75_dratio_010_015 [12.455]
07-10 r20_ma75_dratio_010_015 [13.031]
07-09 r20_ma75_dratio_010_015 [13.26]
07-08 r20_ma75_dratio_010_015 [12.681]
07-07 r20_ma75_dratio_010_015 [12.094]
07-04 r20_ma75_dratio_010_015 [11.102]
07-03 r20_ma75_dratio_010_015 [10.839]
07-02 r20_ma75_dratio_010_015 [12.845]
07-01 r20_ma75_dratio_010_015 [11.157]
06-30 r20_ma75_dratio_010_015 [11.391]
06-27 r20_ma75_dratio_010_015 [11.239]
06-26 r20_ma75_dratio_010_015 [11.712]
06-25 r20_ma75_dratio_010_015 [12.043]
06-24 r20_ma75_dratio_010_015 [12.604]
06-23 r20_ma75_dratio_010_015 [14.616]
06-20 r20_ma75_dratio_007_010 [9.991]
06-19 r20_ma75_dratio_010_015 [11.848]
06-18 r20_ma75_dratio_010_015 [12.524]
06-17 r20_ma75_dratio_010_015 [12.011]
06-16 r20_ma75_dratio_010_015 [12.974]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.416]
07-11 r21_mrstrength_0000_00.2 [0.023]
07-10 r21_mrstrength_00.5_00.7 [0.588]
07-09 r21_mrstrength_00.5_00.7 [0.524]
07-08 r21_mrstrength_00.5_00.7 [0.61]
07-07 r21_mrstrength_0001_0002 [1.787]
07-04 r21_mrstrength_00.2_00.5 [0.487]
07-03 r21_mrstrength_n002_n001 [-1.502]
07-02 r21_mrstrength_0002_0005 [2.439]
07-01 r21_mrstrength_0001_0002 [1.371]
06-30 r21_mrstrength_n0.5_n0.2 [-0.338]
06-27 r21_mrstrength_n002_n001 [-1.541]
06-26 r21_mrstrength_n002_n001 [-1.628]
06-25 r21_mrstrength_n001_n0.5 [-0.568]
06-24 r21_mrstrength_n005_n002 [-2.559]
06-23 r21_mrstrength_0002_0005 [4.761]
06-20 r21_mrstrength_n002_n001 [-1.111]
06-19 r21_mrstrength_00.7_0001 [0.806]
06-18 r21_mrstrength_n0.2_0000 [-0.075]
06-17 r21_mrstrength_n002_n001 [-1.04]
06-16 r21_mrstrength_n001_n0.5 [-0.521]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.265]
07-11 r23_gratio_0000_00.5 [0.403]
07-10 r23_gratio_0000_00.5 [0.085]
07-09 r23_gratio_0000_00.5 [0.021]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.97]
07-04 r23_gratio_n001_n0.5 [-0.748]
07-03 r23_gratio_n002_n001 [-1.074]
07-02 r23_gratio_0000_00.5 [0.099]
07-01 r23_gratio_n001_n0.5 [-0.664]
06-30 r23_gratio_00.5_0001 [0.867]
06-27 r23_gratio_00.5_0001 [0.789]
06-26 r23_gratio_n0.5_0000 [-0.033]
06-25 r23_gratio_0000_00.5 [0.366]
06-24 r23_gratio_n0.5_0000 [-0.044]
06-23 r23_gratio_0000_00.5 [0.332]
06-20 r23_gratio_n0.5_0000 [-0.102]
06-19 r23_gratio_0001_0002 [1.002]
06-18 r23_gratio_n0.5_0000 [-0.398]
06-17 r23_gratio_n0.5_0000 [-0.283]
06-16 r23_gratio_0001_0002 [1.583]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_1.5_002 [1.652]
07-11 r24_volaratio_1.5_002 [1.989]
07-10 r24_volaratio_001_1.5 [1.045]
07-09 r24_volaratio_1.5_002 [1.602]
07-08 r24_volaratio_1.5_002 [1.867]
07-07 r24_volaratio_002_2.5 [2.191]
07-04 r24_volaratio_2.5_003 [2.73]
07-03 r24_volaratio_002_2.5 [2.26]
07-02 r24_volaratio_002_2.5 [2.442]
07-01 r24_volaratio_2.5_003 [2.633]
06-30 r24_volaratio_001_1.5 [1.14]
06-27 r24_volaratio_1.5_002 [1.59]
06-26 r24_volaratio_1.5_002 [1.781]
06-25 r24_volaratio_002_2.5 [2]
06-24 r24_volaratio_2.5_003 [2.676]
06-23 r24_volaratio_005_007 [6.558]
06-20 r24_volaratio_001_1.5 [1.464]
06-19 r24_volaratio_002_2.5 [2.058]
06-18 r24_volaratio_1.5_002 [1.508]
06-17 r24_volaratio_001_1.5 [1.413]
06-16 r24_volaratio_002_2.5 [2.476]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1893 etc relac 954 938.5 952.5 951.3 1247700 10.7 1.138 -38.327 -0.278
2025-07-11 15:30 1893 etc relac 953.7 935.1 946 940.6 2023100 -1.6 -0.17 30.801 -0.193
2025-07-10 15:30 1893 etc relac 947.6 937.8 941.6 942.2 1546700 1.4 0.149 0.194 -0.439
2025-07-09 15:30 1893 etc relac 944.7 929.8 933 940.8 1543700 8 0.858 26.295 0.334
2025-07-08 15:30 1893 etc relac 932.9 915.8 924.8 932.8 1222300 8 0.865 -7.296 0.255
2025-07-07 15:30 1893 etc relac 937.6 917.5 931.6 924.8 1318500 11.2 1.226 1.081 -0.561
2025-07-04 15:30 1893 etc relac 925.7 901.1 901.8 913.6 1304400 5 0.55 -18.956 0.063
2025-07-03 15:30 1893 etc relac 918.7 898.4 912 908.6 1609500 -13.3 -1.443 5.596 0.059
2025-07-02 15:30 1893 etc relac 927.2 905.1 905.8 921.9 1524200 17 1.879 16.015 -0.56
2025-07-01 15:30 1893 etc relac 919.9 896.3 897.7 904.9 1313800 1.2 0.133 -7.145 -1.238
2025-06-30 15:30 1893 etc relac 914 903.7 907 903.7 1414900 4.5 0.5 8.098 0.838
2025-06-27 15:30 1893 etc relac 907.5 893.3 907.3 899.2 1308900 -1 -0.111 -8.826 1.43
2025-06-26 15:30 1893 etc relac 903 887.2 899.7 900.2 1435600 0.2 0.022 26.051 1.65
2025-06-25 15:30 1893 etc relac 907.7 889.9 904.9 900 1138900 -1.6 -0.177 -35.876 0.391
2025-06-24 15:30 1893 etc relac 921 897 914.2 901.6 1776100 -13 -1.421 -53.315 1.138
2025-06-23 15:30 1893 etc relac 932.7 875.3 877 914.6 3804400 40.5 4.633 204.498 -0.128
2025-06-20 15:30 1893 etc relac 886.9 874.1 885 874.1 1249400 -11.8 -1.332 -2.929 -0.221
2025-06-19 15:30 1893 etc relac 902.5 884.3 896.7 885.9 1287100 -1.9 -0.214 42.631 -1.02
2025-06-18 15:30 1893 etc relac 888.8 875.6 877 887.8 902400 7.3 0.829 -46.045 0.904
2025-06-17 15:30 1893 etc relac 889.7 877.3 882 880.5 1672500 -4 -0.452 33.522 0.588
2025-06-16 15:30 1893 etc relac 902.1 880.3 891.9 884.5 1252600 6.5 0.74 -44.428 1.261


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16

相関係数1893 (7.55%:7.55%)
(3%:3%) 日経平均 0.519
(4.67%:4.67%) r2_ゼネコン 0.935