Home
rdate:2025-07-14
[銘柄コード] 1898
[銘柄名] 世紀東急工業
[銘柄名en] SEIKITOKYU KOGYO CO.,LTD.
[銘柄概要] 東急建設系の道路舗装大手。環境・景観工事など多技術。舗装材の販売も。
[URL] https://www.seikitokyu.co.jp/
[比較銘柄] 1882(東亜道) 1802(大林組) 1801(大成建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 542億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_アスファルト 16:44 15 0.107 28.201 0.968 0.107 -0.039 0.251
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.6]
07-11 r5_per_012_015 [13.6]
07-10 r5_per_012_015 [13.5]
07-09 r5_per_012_015 [13.5]
07-08 r5_per_012_015 [13.5]
07-07 r5_per_012_015 [13.5]
07-04 r5_per_012_015 [13.6]
07-03 r5_per_012_015 [13.5]
07-02 r5_per_012_015 [13.5]
07-01 r5_per_012_015 [13.5]
06-30 r5_per_012_015 [13.8]
06-27 r5_per_012_015 [13.8]
06-26 r5_per_012_015 [13.8]
06-25 r5_per_012_015 [13.7]
06-24 r5_per_012_015 [13.8]
06-23 r5_per_012_015 [13.8]
06-20 r5_per_012_015 [13.8]
06-19 r5_per_012_015 [13.8]
06-18 r5_per_012_015 [13.7]
06-17 r5_per_012_015 [13.6]
06-16 r5_per_012_015 [13.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.27]
07-11 r6_pbr_1.2_1.4 [1.27]
07-10 r6_pbr_1.2_1.4 [1.27]
07-09 r6_pbr_1.2_1.4 [1.26]
07-08 r6_pbr_1.2_1.4 [1.26]
07-07 r6_pbr_1.2_1.4 [1.26]
07-04 r6_pbr_1.2_1.4 [1.27]
07-03 r6_pbr_1.2_1.4 [1.26]
07-02 r6_pbr_1.2_1.4 [1.26]
07-01 r6_pbr_1.2_1.4 [1.26]
06-30 r6_pbr_1.2_1.4 [1.29]
06-27 r6_pbr_1.2_1.4 [1.3]
06-26 r6_pbr_1.2_1.4 [1.29]
06-25 r6_pbr_1.2_1.4 [1.28]
06-24 r6_pbr_1.2_1.4 [1.29]
06-23 r6_pbr_1.2_1.4 [1.29]
06-20 r6_pbr_1.2_1.4 [1.29]
06-19 r6_pbr_1.2_1.4 [1.29]
06-18 r6_pbr_1.2_1.4 [1.28]
06-17 r6_pbr_1.2_1.4 [1.27]
06-16 r6_pbr_1.2_1.4 [1.27]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_4.5_005 [4.83]
07-11 r7_yield_4.5_005 [4.82]
07-10 r7_yield_4.5_005 [4.85]
07-09 r7_yield_4.5_005 [4.86]
07-08 r7_yield_4.5_005 [4.88]
07-07 r7_yield_4.5_005 [4.88]
07-04 r7_yield_4.5_005 [4.84]
07-03 r7_yield_4.5_005 [4.87]
07-02 r7_yield_4.5_005 [4.87]
07-01 r7_yield_4.5_005 [4.87]
06-30 r7_yield_4.5_005 [4.77]
06-27 r7_yield_4.5_005 [4.75]
06-26 r7_yield_4.5_005 [4.76]
06-25 r7_yield_4.5_005 [4.78]
06-24 r7_yield_4.5_005 [4.78]
06-23 r7_yield_4.5_005 [4.77]
06-20 r7_yield_4.5_005 [4.78]
06-19 r7_yield_4.5_005 [4.77]
06-18 r7_yield_4.5_005 [4.79]
06-17 r7_yield_4.5_005 [4.84]
06-16 r7_yield_4.5_005 [4.84]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.72]
07-11 r8_mratio_0.50_0001 [0.72]
07-10 r8_mratio_0.50_0001 [0.72]
07-09 r8_mratio_0.50_0001 [0.72]
07-08 r8_mratio_0.50_0001 [0.69]
07-07 r8_mratio_0.50_0001 [0.69]
07-04 r8_mratio_0.50_0001 [0.69]
07-03 r8_mratio_0.50_0001 [0.69]
07-02 r8_mratio_0.50_0001 [0.69]
07-01 r8_mratio_0.50_0001 [0.58]
06-30 r8_mratio_0.50_0001 [0.58]
06-27 r8_mratio_0.50_0001 [0.58]
06-26 r8_mratio_0.50_0001 [0.58]
06-25 r8_mratio_0.50_0001 [0.58]
06-24 r8_mratio_0.50_0001 [0.61]
06-23 r8_mratio_0.50_0001 [0.61]
06-20 r8_mratio_0.50_0001 [0.61]
06-19 r8_mratio_0.50_0001 [0.61]
06-18 r8_mratio_0.50_0001 [0.61]
06-17 r8_mratio_0.50_0001 [0.62]
06-16 r8_mratio_0.50_0001 [0.62]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.56]
07-11 r11_rstrength_00.7_0001 [0.89]
07-10 r11_rstrength_n0.5_n0.2 [-0.366]
07-09 r11_rstrength_n001_n0.5 [-0.646]
07-08 r11_rstrength_n001_n0.5 [-0.731]
07-07 r11_rstrength_n002_n001 [-1.211]
07-04 r11_rstrength_00.7_0001 [0.726]
07-03 r11_rstrength_0001_0002 [1.076]
07-02 r11_rstrength_n002_n001 [-1.128]
07-01 r11_rstrength_n002_n001 [-1.916]
06-30 r11_rstrength_n002_n001 [-1.287]
06-27 r11_rstrength_00.5_00.7 [0.621]
06-26 r11_rstrength_n0.2_0000 [-0.194]
06-25 r11_rstrength_00.7_0001 [0.833]
06-24 r11_rstrength_00.2_00.5 [0.333]
06-23 r11_rstrength_n0.5_n0.2 [-0.397]
06-20 r11_rstrength_00.5_00.7 [0.549]
06-19 r11_rstrength_00.2_00.5 [0.497]
06-18 r11_rstrength_n002_n001 [-1.232]
06-17 r11_rstrength_0000_00.2 [0.175]
06-16 r11_rstrength_n001_n0.5 [-0.807]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.138]
07-11 r14_atratio_00.5_0001 [0.624]
07-10 r14_atratio_0000_00.5 [0.139]
07-09 r14_atratio_0000_00.5 [0.488]
07-08 r14_atratio_n0.5_0000 [-0.07]
07-07 r14_atratio_n001_n0.5 [-0.898]
07-04 r14_atratio_00.5_0001 [0.626]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.977]
06-30 r14_atratio_n001_n0.5 [-0.542]
06-27 r14_atratio_0000_00.5 [0.34]
06-26 r14_atratio_0000_00.5 [0.478]
06-25 r14_atratio_n0.5_0000 [-0.137]
06-24 r14_atratio_n0.5_0000 [-0.272]
06-23 r14_atratio_0000_00.5 [0.273]
06-20 r14_atratio_n0.5_0000 [-0.204]
06-19 r14_atratio_0000_00.5 [0.41]
06-18 r14_atratio_0001_0002 [1.176]
06-17 r14_atratio_n0.5_0000 [-0.138]
06-16 r14_atratio_0000_00.5 [0.138]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0.345]
07-11 r15_vratio_0000_0025 [22.516]
07-10 r15_vratio_n050_n025 [-28.225]
07-09 r15_vratio_0025_0050 [47.924]
07-08 r15_vratio_n025_0000 [-22.251]
07-07 r15_vratio_n025_0000 [-14.093]
07-04 r15_vratio_0000_0025 [6.977]
07-03 r15_vratio_0000_0025 [13.881]
07-02 r15_vratio_n050_n025 [-26.213]
07-01 r15_vratio_0000_0025 [18.247]
06-30 r15_vratio_n025_0000 [-15.885]
06-27 r15_vratio_0025_0050 [47.14]
06-26 r15_vratio_0025_0050 [31.518]
06-25 r15_vratio_n025_0000 [-2.774]
06-24 r15_vratio_n025_0000 [-20.06]
06-23 r15_vratio_n050_n025 [-32.101]
06-20 r15_vratio_0050_0075 [52.029]
06-19 r15_vratio_n075_n050 [-51.094]
06-18 r15_vratio_0200_0300 [200.459]
06-17 r15_vratio_n025_0000 [-21.77]
06-16 r15_vratio_n050_n025 [-26.602]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.416]
07-11 r16_ma5_dratio_000_005 [0.764]
07-10 r16_ma5_dratio_000_005 [0.195]
07-09 r16_ma5_dratio_000_005 [0.111]
07-08 r16_ma5_dratio_n05_000 [-0.348]
07-07 r16_ma5_dratio_n05_000 [-0.347]
07-04 r16_ma5_dratio_000_005 [0.097]
07-03 r16_ma5_dratio_n05_000 [-0.91]
07-02 r16_ma5_dratio_n05_000 [-1.345]
07-01 r16_ma5_dratio_n05_000 [-1.682]
06-30 r16_ma5_dratio_n05_000 [-0.068]
06-27 r16_ma5_dratio_000_005 [0.449]
06-26 r16_ma5_dratio_000_005 [0.245]
06-25 r16_ma5_dratio_n05_000 [-0.205]
06-24 r16_ma5_dratio_n05_000 [-0.055]
06-23 r16_ma5_dratio_000_005 [0.493]
06-20 r16_ma5_dratio_000_005 [0.521]
06-19 r16_ma5_dratio_000_005 [1.005]
06-18 r16_ma5_dratio_000_005 [0.855]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0.319]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.555]
07-11 r17_ma10_dratio_000_005 [0.568]
07-10 r17_ma10_dratio_n05_000 [-0.221]
07-09 r17_ma10_dratio_n05_000 [-0.552]
07-08 r17_ma10_dratio_n05_000 [-1.193]
07-07 r17_ma10_dratio_n05_000 [-1.342]
07-04 r17_ma10_dratio_n05_000 [-0.686]
07-03 r17_ma10_dratio_n05_000 [-1.426]
07-02 r17_ma10_dratio_n05_000 [-1.628]
07-01 r17_ma10_dratio_n05_000 [-1.789]
06-30 r17_ma10_dratio_000_005 [0.143]
06-27 r17_ma10_dratio_000_005 [0.827]
06-26 r17_ma10_dratio_000_005 [0.692]
06-25 r17_ma10_dratio_000_005 [0.357]
06-24 r17_ma10_dratio_000_005 [0.66]
06-23 r17_ma10_dratio_000_005 [1.164]
06-20 r17_ma10_dratio_000_005 [1.16]
06-19 r17_ma10_dratio_000_005 [1.627]
06-18 r17_ma10_dratio_000_005 [1.507]
06-17 r17_ma10_dratio_000_005 [0.466]
06-16 r17_ma10_dratio_000_005 [0.542]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.127]
07-11 r18_ma25_dratio_000_005 [0.063]
07-10 r18_ma25_dratio_n05_000 [-0.494]
07-09 r18_ma25_dratio_n05_000 [-0.588]
07-08 r18_ma25_dratio_n05_000 [-1.077]
07-07 r18_ma25_dratio_n05_000 [-1.065]
07-04 r18_ma25_dratio_n05_000 [-0.204]
07-03 r18_ma25_dratio_n05_000 [-0.817]
07-02 r18_ma25_dratio_n05_000 [-0.811]
07-01 r18_ma25_dratio_n05_000 [-0.803]
06-30 r18_ma25_dratio_000_005 [1.214]
06-27 r18_ma25_dratio_000_005 [1.898]
06-26 r18_ma25_dratio_000_005 [1.696]
06-25 r18_ma25_dratio_000_005 [1.38]
06-24 r18_ma25_dratio_000_005 [1.674]
06-23 r18_ma25_dratio_000_005 [2.113]
06-20 r18_ma25_dratio_000_005 [1.968]
06-19 r18_ma25_dratio_000_005 [2.314]
06-18 r18_ma25_dratio_000_005 [2.089]
06-17 r18_ma25_dratio_000_005 [1.052]
06-16 r18_ma25_dratio_000_005 [1.206]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.095]
07-11 r19_ma50_dratio_n05_000 [-0.074]
07-10 r19_ma50_dratio_n05_000 [-0.832]
07-09 r19_ma50_dratio_n05_000 [-1.125]
07-08 r19_ma50_dratio_n05_000 [-1.747]
07-07 r19_ma50_dratio_n05_000 [-1.816]
07-04 r19_ma50_dratio_n05_000 [-1.065]
07-03 r19_ma50_dratio_n05_000 [-1.789]
07-02 r19_ma50_dratio_n05_000 [-1.886]
07-01 r19_ma50_dratio_n05_000 [-1.977]
06-30 r19_ma50_dratio_n05_000 [-0.074]
06-27 r19_ma50_dratio_000_005 [0.449]
06-26 r19_ma50_dratio_000_005 [0.108]
06-25 r19_ma50_dratio_n05_000 [-0.388]
06-24 r19_ma50_dratio_n05_000 [-0.268]
06-23 r19_ma50_dratio_n05_000 [-0.004]
06-20 r19_ma50_dratio_n05_000 [-0.169]
06-19 r19_ma50_dratio_000_005 [0.104]
06-18 r19_ma50_dratio_n05_000 [-0.123]
06-17 r19_ma50_dratio_n05_000 [-1.237]
06-16 r19_ma50_dratio_n05_000 [-1.141]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.085]
07-11 r20_ma75_dratio_n05_000 [-1.053]
07-10 r20_ma75_dratio_n05_000 [-1.767]
07-09 r20_ma75_dratio_n05_000 [-2.021]
07-08 r20_ma75_dratio_n05_000 [-2.622]
07-07 r20_ma75_dratio_n05_000 [-2.686]
07-04 r20_ma75_dratio_n05_000 [-1.928]
07-03 r20_ma75_dratio_n05_000 [-2.64]
07-02 r20_ma75_dratio_n05_000 [-2.737]
07-01 r20_ma75_dratio_n05_000 [-2.847]
06-30 r20_ma75_dratio_n05_000 [-0.992]
06-27 r20_ma75_dratio_n05_000 [-0.524]
06-26 r20_ma75_dratio_n05_000 [-0.935]
06-25 r20_ma75_dratio_n05_000 [-1.496]
06-24 r20_ma75_dratio_n05_000 [-1.468]
06-23 r20_ma75_dratio_n05_000 [-1.303]
06-20 r20_ma75_dratio_n05_000 [-1.666]
06-19 r20_ma75_dratio_n05_000 [-1.569]
06-18 r20_ma75_dratio_n05_000 [-2.047]
06-17 r20_ma75_dratio_n05_000 [-3.268]
06-16 r20_ma75_dratio_n05_000 [-3.212]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.14]
07-11 r21_mrstrength_00.7_0001 [0.817]
07-10 r21_mrstrength_00.5_00.7 [0.578]
07-09 r21_mrstrength_0000_00.2 [0.154]
07-08 r21_mrstrength_n0.5_n0.2 [-0.325]
07-07 r21_mrstrength_n0.5_n0.2 [-0.337]
07-04 r21_mrstrength_00.5_00.7 [0.563]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n001_n0.5 [-0.739]
06-30 r21_mrstrength_n002_n001 [-1.38]
06-27 r21_mrstrength_n002_n001 [-1.09]
06-26 r21_mrstrength_n002_n001 [-1.172]
06-25 r21_mrstrength_n001_n0.5 [-0.528]
06-24 r21_mrstrength_n002_n001 [-1.41]
06-23 r21_mrstrength_00.2_00.5 [0.401]
06-20 r21_mrstrength_0000_00.2 [0.017]
06-19 r21_mrstrength_0001_0002 [1.43]
06-18 r21_mrstrength_00.2_00.5 [0.272]
06-17 r21_mrstrength_n001_n0.5 [-0.726]
06-16 r21_mrstrength_n002_n001 [-1.123]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.069]
07-11 r23_gratio_0000_00.5 [0.069]
07-10 r23_gratio_0000_00.5 [0.069]
07-09 r23_gratio_0000_00.5 [0.14]
07-08 r23_gratio_n0.5_0000 [-0.209]
07-07 r23_gratio_n0.5_0000 [-0.207]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.209]
07-02 r23_gratio_n0.5_0000 [-0.209]
07-01 r23_gratio_n0.5_0000 [-0.477]
06-30 r23_gratio_0000_00.5 [0.339]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.068]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.408]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.205]
06-18 r23_gratio_0000_00.5 [0.346]
06-17 r23_gratio_0000_00.5 [0.415]
06-16 r23_gratio_0000_00.5 [0.346]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.832]
07-11 r24_volaratio_0.5_001 [0.901]
07-10 r24_volaratio_0.5_001 [0.557]
07-09 r24_volaratio_0.5_001 [0.907]
07-08 r24_volaratio_0.5_001 [0.561]
07-07 r24_volaratio_0.5_001 [0.979]
07-04 r24_volaratio_001_1.5 [1.182]
07-03 r24_volaratio_0.5_001 [0.628]
07-02 r24_volaratio_001_1.5 [1.257]
07-01 r24_volaratio_002_2.5 [2.086]
06-30 r24_volaratio_001_1.5 [1.227]
06-27 r24_volaratio_0.5_001 [0.816]
06-26 r24_volaratio_001_1.5 [1.24]
06-25 r24_volaratio_0.5_001 [0.618]
06-24 r24_volaratio_0.5_001 [0.957]
06-23 r24_volaratio_0.5_001 [0.962]
06-20 r24_volaratio_0.5_001 [0.82]
06-19 r24_volaratio_0.5_001 [0.754]
06-18 r24_volaratio_0.5_001 [0.967]
06-17 r24_volaratio_0.5_001 [0.833]
06-16 r24_volaratio_0.5_001 [0.762]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1898 etc relac 1454 1442 1450 1449 116300 -2 -0.138 0.345 -0.278
2025-07-11 15:30 1898 etc relac 1456 1443 1443 1451 115900 9 0.624 22.516 -0.193
2025-07-10 15:30 1898 etc relac 1444 1436 1441 1442 94600 2 0.139 -28.225 -0.439
2025-07-09 15:30 1898 etc relac 1446 1433 1435 1440 131800 7 0.488 47.924 0.334
2025-07-08 15:30 1898 etc relac 1434 1426 1431 1433 89100 -1 -0.07 -22.251 0.255
2025-07-07 15:30 1898 etc relac 1444 1430 1444 1434 114600 -13 -0.898 -14.093 -0.561
2025-07-04 15:30 1898 etc relac 1455 1438 1438 1447 133400 9 0.626 6.977 0.063
2025-07-03 15:30 1898 etc relac 1441 1432 1435 1438 124700 0 0 13.881 0.059
2025-07-02 15:30 1898 etc relac 1450 1432 1435 1438 109500 0 0 -26.213 -0.56
2025-07-01 15:30 1898 etc relac 1468 1438 1460 1438 148400 -29 -1.977 18.247 -1.238
2025-06-30 15:30 1898 etc relac 1485 1467 1480 1467 125500 -8 -0.542 -15.885 0.838
2025-06-27 15:30 1898 etc relac 1482 1470 1470 1475 149200 5 0.34 47.14 1.43
2025-06-26 15:30 1898 etc relac 1470 1452 1462 1470 101400 7 0.478 31.518 1.65
2025-06-25 15:30 1898 etc relac 1466 1457 1465 1463 77100 -2 -0.137 -2.774 0.391
2025-06-24 15:30 1898 etc relac 1477 1463 1475 1465 79300 -4 -0.272 -20.06 1.138
2025-06-23 15:30 1898 etc relac 1470 1456 1465 1469 99200 4 0.273 -32.101 -0.128
2025-06-20 15:30 1898 etc relac 1475 1463 1468 1465 146100 -3 -0.204 52.029 -0.221
2025-06-19 15:30 1898 etc relac 1470 1459 1465 1468 96100 6 0.41 -51.094 -1.02
2025-06-18 15:30 1898 etc relac 1462 1448 1450 1462 196500 17 1.176 200.459 0.904
2025-06-17 15:30 1898 etc relac 1453 1441 1453 1445 65400 -2 -0.138 -21.77 0.588
2025-06-16 15:30 1898 etc relac 1455 1444 1450 1447 83600 2 0.138 -26.602 1.261


relastats
r2_道路rdate
0.408 2025-07-14
0.557 2025-07-11
-0.304 2025-07-10
0.841 2025-07-09
0.504 2025-07-08
-0.038 2025-07-07
0.399 2025-07-04
-0.121 2025-07-03
0.302 2025-07-02
-0.104 2025-07-01
0.484 2025-06-30
-0.303 2025-06-27
0.31 2025-06-26
-0.152 2025-06-25
0.088 2025-06-24
0.237 2025-06-23
-0.35 2025-06-20
0.056 2025-06-19
0.276 2025-06-18
-0.102 2025-06-17
0.355 2025-06-16

相関係数1898 (0.14%:0.14%)
(3%:3%) 日経平均 -0.286
(3.02%:3.02%) r2_道路 -0.466