Home
rdate:2025-07-14
[銘柄コード] 1921
[銘柄名] 巴コーポレーション
[銘柄名en] TOMOE CORPORATION
[銘柄概要] 大張間構造建築の先駆け。無柱建築技術に優れる。電力鉄塔にも強み。
[URL] https://www.tomoe-corporation.co.jp/
[比較銘柄] 1802(大林組) 1801(大成建) 1786(オリエン白石)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 612億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_鉄塔 16:45 7 2.479 121.122 3.994 0.886 0.327 1.118
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_送電 16:45 17 0.971 49.418 1.692 0.065 0.002 0.413
r2_鉄骨工事 16:45 9 0.446 32.981 0.513 0.107 0.009 0.235
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_電磁波シールド 16:42 10 -0.055 3.422 0.945 0.035 0.24 0.434
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_東京スカイツリー 16:44 10 0.247 -8.448 0.849 -0.034 -0.259 0.09
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.4]
07-11 r5_per_025_030 [26.4]
07-10 r5_per_025_030 [27.4]
07-09 r5_per_025_030 [27.2]
07-08 r5_per_025_030 [27.3]
07-07 r5_per_025_030 [26.8]
07-04 r5_per_025_030 [26.9]
07-03 r5_per_025_030 [25.5]
07-02 r5_per_025_030 [25.3]
07-01 r5_per_020_025 [24.7]
06-30 r5_per_020_025 [24]
06-27 r5_per_020_025 [23.9]
06-26 r5_per_020_025 [23.7]
06-25 r5_per_020_025 [23.6]
06-24 r5_per_020_025 [23.4]
06-23 r5_per_020_025 [23.5]
06-20 r5_per_020_025 [23.3]
06-19 r5_per_020_025 [23.3]
06-18 r5_per_020_025 [23.2]
06-17 r5_per_020_025 [23.5]
06-16 r5_per_020_025 [23.8]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.8_001 [0.89]
07-11 r6_pbr_0.8_001 [0.89]
07-10 r6_pbr_0.8_001 [0.92]
07-09 r6_pbr_0.8_001 [0.92]
07-08 r6_pbr_0.8_001 [0.92]
07-07 r6_pbr_0.8_001 [0.9]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.81]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.6_0.8 [0.78]
06-18 r6_pbr_0.6_0.8 [0.78]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.6_1.8 [1.6]
07-11 r7_yield_1.6_1.8 [1.6]
07-10 r7_yield_1.4_1.6 [1.54]
07-09 r7_yield_1.4_1.6 [1.55]
07-08 r7_yield_1.4_1.6 [1.55]
07-07 r7_yield_1.4_1.6 [1.57]
07-04 r7_yield_1.4_1.6 [1.57]
07-03 r7_yield_1.6_1.8 [1.65]
07-02 r7_yield_1.6_1.8 [1.67]
07-01 r7_yield_1.6_1.8 [1.71]
06-30 r7_yield_1.6_1.8 [1.76]
06-27 r7_yield_1.6_1.8 [1.76]
06-26 r7_yield_1.6_1.8 [1.78]
06-25 r7_yield_1.6_1.8 [1.78]
06-24 r7_yield_1.8_002 [1.8]
06-23 r7_yield_1.8_002 [1.8]
06-20 r7_yield_1.8_002 [1.81]
06-19 r7_yield_1.8_002 [1.81]
06-18 r7_yield_1.8_002 [1.82]
06-17 r7_yield_1.8_002 [1.8]
06-16 r7_yield_1.6_1.8 [1.77]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0010_0020 [18.33]
07-11 r8_mratio_0010_0020 [18.33]
07-10 r8_mratio_0010_0020 [18.33]
07-09 r8_mratio_0010_0020 [18.33]
07-08 r8_mratio_0020_0050 [20.65]
07-07 r8_mratio_0020_0050 [20.65]
07-04 r8_mratio_0020_0050 [20.65]
07-03 r8_mratio_0020_0050 [20.65]
07-02 r8_mratio_0020_0050 [20.65]
07-01 r8_mratio_0020_0050 [21.35]
06-30 r8_mratio_0020_0050 [21.35]
06-27 r8_mratio_0020_0050 [21.35]
06-26 r8_mratio_0020_0050 [21.35]
06-25 r8_mratio_0020_0050 [21.35]
06-24 r8_mratio_0010_0020 [18.27]
06-23 r8_mratio_0010_0020 [18.27]
06-20 r8_mratio_0010_0020 [18.27]
06-19 r8_mratio_0010_0020 [18.27]
06-18 r8_mratio_0010_0020 [18.27]
06-17 r8_mratio_0010_0020 [17.26]
06-16 r8_mratio_0010_0020 [17.26]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.485]
07-11 r11_rstrength_n005_n002 [-3.84]
07-10 r11_rstrength_00.5_00.7 [0.606]
07-09 r11_rstrength_n001_n0.5 [-0.616]
07-08 r11_rstrength_0001_0002 [1.418]
07-07 r11_rstrength_n001_n0.5 [-0.504]
07-04 r11_rstrength_0002_0005 [4.499]
07-03 r11_rstrength_0001_0002 [1.981]
07-02 r11_rstrength_0001_0002 [1.853]
07-01 r11_rstrength_0002_0005 [3.254]
06-30 r11_rstrength_n0.5_n0.2 [-0.496]
06-27 r11_rstrength_0001_0002 [1.153]
06-26 r11_rstrength_n0.2_0000 [-0.116]
06-25 r11_rstrength_0001_0002 [1.619]
06-24 r11_rstrength_0000_00.2 [0.149]
06-23 r11_rstrength_0000_00.2 [0.12]
06-20 r11_rstrength_00.7_0001 [0.738]
06-19 r11_rstrength_00.5_00.7 [0.556]
06-18 r11_rstrength_n005_n002 [-3.566]
06-17 r11_rstrength_n002_n001 [-1.001]
06-16 r11_rstrength_n005_n002 [-2.489]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_07 [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.067]
07-11 r14_atratio_n005_n003 [-3.846]
07-10 r14_atratio_00.5_0001 [0.645]
07-09 r14_atratio_n0.5_0000 [-0.129]
07-08 r14_atratio_0001_0002 [1.837]
07-07 r14_atratio_n0.5_0000 [-0.327]
07-04 r14_atratio_0005_0010 [5.158]
07-03 r14_atratio_00.5_0001 [0.902]
07-02 r14_atratio_0002_0003 [2.489]
07-01 r14_atratio_0003_0005 [3.079]
06-30 r14_atratio_0000_00.5 [0.294]
06-27 r14_atratio_00.5_0001 [0.965]
06-26 r14_atratio_0000_00.5 [0.149]
06-25 r14_atratio_00.5_0001 [0.825]
06-24 r14_atratio_n0.5_0000 [-0.224]
06-23 r14_atratio_00.5_0001 [0.678]
06-20 r14_atratio_0000_00.5 [0.302]
06-19 r14_atratio_0000_00.5 [0.379]
06-18 r14_atratio_n002_n001 [-1.272]
06-17 r14_atratio_n002_n001 [-1.475]
06-16 r14_atratio_n002_n001 [-1.453]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.656]
07-11 r15_vratio_0075_0100 [86.683]
07-10 r15_vratio_n050_n025 [-44.638]
07-09 r15_vratio_n025_0000 [-7.098]
07-08 r15_vratio_n025_0000 [-16.092]
07-07 r15_vratio_n050_n025 [-26.441]
07-04 r15_vratio_n025_0000 [-17.344]
07-03 r15_vratio_0050_0075 [71.273]
07-02 r15_vratio_0075_0100 [94.292]
07-01 r15_vratio_0025_0050 [45.538]
06-30 r15_vratio_0000_0025 [7.973]
06-27 r15_vratio_n050_n025 [-46.346]
06-26 r15_vratio_0025_0050 [39.9]
06-25 r15_vratio_0100_0200 [158.71]
06-24 r15_vratio_n025_0000 [-6.627]
06-23 r15_vratio_n075_n050 [-52.023]
06-20 r15_vratio_0000_0025 [16.498]
06-19 r15_vratio_n025_0000 [-5.714]
06-18 r15_vratio_n025_0000 [-0.631]
06-17 r15_vratio_n050_n025 [-35.306]
06-16 r15_vratio_n025_0000 [-14.186]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.062]
07-11 r16_ma5_dratio_n05_000 [-2.42]
07-10 r16_ma5_dratio_000_005 [1.102]
07-09 r16_ma5_dratio_000_005 [1.853]
07-08 r16_ma5_dratio_000_005 [3.467]
07-07 r16_ma5_dratio_000_005 [3.617]
07-04 r16_ma5_dratio_005_007 [6.269]
07-03 r16_ma5_dratio_000_005 [3.488]
07-02 r16_ma5_dratio_000_005 [4.149]
07-01 r16_ma5_dratio_000_005 [3.049]
06-30 r16_ma5_dratio_000_005 [1.037]
06-27 r16_ma5_dratio_000_005 [1.145]
06-26 r16_ma5_dratio_000_005 [0.658]
06-25 r16_ma5_dratio_000_005 [0.855]
06-24 r16_ma5_dratio_000_005 [0.422]
06-23 r16_ma5_dratio_000_005 [0.617]
06-20 r16_ma5_dratio_n05_000 [-0.345]
06-19 r16_ma5_dratio_n05_000 [-1.356]
06-18 r16_ma5_dratio_n05_000 [-2.513]
06-17 r16_ma5_dratio_n05_000 [-2.067]
06-16 r16_ma5_dratio_n05_000 [-1.209]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.047]
07-11 r17_ma10_dratio_000_005 [0.806]
07-10 r17_ma10_dratio_005_007 [5.834]
07-09 r17_ma10_dratio_005_007 [6.698]
07-08 r17_ma10_dratio_007_010 [8.365]
07-07 r17_ma10_dratio_007_010 [8.054]
07-04 r17_ma10_dratio_007_010 [9.866]
07-03 r17_ma10_dratio_005_007 [6.008]
07-02 r17_ma10_dratio_005_007 [6.065]
07-01 r17_ma10_dratio_000_005 [4.427]
06-30 r17_ma10_dratio_000_005 [1.837]
06-27 r17_ma10_dratio_000_005 [1.599]
06-26 r17_ma10_dratio_000_005 [0.507]
06-25 r17_ma10_dratio_000_005 [0.127]
06-24 r17_ma10_dratio_n05_000 [-0.914]
06-23 r17_ma10_dratio_n05_000 [-1.014]
06-20 r17_ma10_dratio_n05_000 [-2.115]
06-19 r17_ma10_dratio_n05_000 [-2.883]
06-18 r17_ma10_dratio_n05_000 [-3.497]
06-17 r17_ma10_dratio_n05_000 [-2.808]
06-16 r17_ma10_dratio_n05_000 [-2.235]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.381]
07-11 r18_ma25_dratio_005_007 [6.625]
07-10 r18_ma25_dratio_010_015 [11.225]
07-09 r18_ma25_dratio_010_015 [11.149]
07-08 r18_ma25_dratio_010_015 [11.783]
07-07 r18_ma25_dratio_010_015 [10.058]
07-04 r18_ma25_dratio_010_015 [10.621]
07-03 r18_ma25_dratio_005_007 [5.632]
07-02 r18_ma25_dratio_000_005 [4.76]
07-01 r18_ma25_dratio_000_005 [2.601]
06-30 r18_ma25_dratio_n05_000 [-0.19]
06-27 r18_ma25_dratio_n05_000 [-0.296]
06-26 r18_ma25_dratio_n05_000 [-1.072]
06-25 r18_ma25_dratio_n05_000 [-1.1]
06-24 r18_ma25_dratio_n05_000 [-1.822]
06-23 r18_ma25_dratio_n05_000 [-1.523]
06-20 r18_ma25_dratio_n05_000 [-2.149]
06-19 r18_ma25_dratio_n05_000 [-2.392]
06-18 r18_ma25_dratio_n05_000 [-2.674]
06-17 r18_ma25_dratio_n05_000 [-1.379]
06-16 r18_ma25_dratio_n05_000 [-0.012]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.107]
07-11 r19_ma50_dratio_007_010 [8.058]
07-10 r19_ma50_dratio_010_015 [12.41]
07-09 r19_ma50_dratio_010_015 [11.873]
07-08 r19_ma50_dratio_010_015 [12.21]
07-07 r19_ma50_dratio_010_015 [10.39]
07-04 r19_ma50_dratio_010_015 [10.847]
07-03 r19_ma50_dratio_005_007 [5.515]
07-02 r19_ma50_dratio_000_005 [4.593]
07-01 r19_ma50_dratio_000_005 [2.115]
06-30 r19_ma50_dratio_n05_000 [-0.814]
06-27 r19_ma50_dratio_n05_000 [-1.009]
06-26 r19_ma50_dratio_n05_000 [-1.858]
06-25 r19_ma50_dratio_n05_000 [-1.916]
06-24 r19_ma50_dratio_n05_000 [-2.638]
06-23 r19_ma50_dratio_n05_000 [-2.29]
06-20 r19_ma50_dratio_n05_000 [-2.76]
06-19 r19_ma50_dratio_n05_000 [-2.849]
06-18 r19_ma50_dratio_n05_000 [-2.918]
06-17 r19_ma50_dratio_n05_000 [-1.468]
06-16 r19_ma50_dratio_000_005 [0.228]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.31]
07-11 r20_ma75_dratio_010_015 [10.552]
07-10 r20_ma75_dratio_015_020 [15.308]
07-09 r20_ma75_dratio_015_020 [15.005]
07-08 r20_ma75_dratio_015_020 [15.582]
07-07 r20_ma75_dratio_010_015 [13.908]
07-04 r20_ma75_dratio_010_015 [14.667]
07-03 r20_ma75_dratio_007_010 [9.435]
07-02 r20_ma75_dratio_007_010 [8.777]
07-01 r20_ma75_dratio_005_007 [6.452]
06-30 r20_ma75_dratio_000_005 [3.535]
06-27 r20_ma75_dratio_000_005 [3.423]
06-26 r20_ma75_dratio_000_005 [2.65]
06-25 r20_ma75_dratio_000_005 [2.703]
06-24 r20_ma75_dratio_000_005 [2.041]
06-23 r20_ma75_dratio_000_005 [2.406]
06-20 r20_ma75_dratio_000_005 [1.899]
06-19 r20_ma75_dratio_000_005 [1.763]
06-18 r20_ma75_dratio_000_005 [1.538]
06-17 r20_ma75_dratio_000_005 [3.015]
06-16 r20_ma75_dratio_000_005 [4.755]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.345]
07-11 r21_mrstrength_n005_n002 [-3.653]
07-10 r21_mrstrength_0001_0002 [1.084]
07-09 r21_mrstrength_n0.5_n0.2 [-0.463]
07-08 r21_mrstrength_0001_0002 [1.582]
07-07 r21_mrstrength_00.2_00.5 [0.234]
07-04 r21_mrstrength_0005_0010 [5.095]
07-03 r21_mrstrength_00.7_0001 [0.843]
07-02 r21_mrstrength_0002_0005 [3.049]
07-01 r21_mrstrength_0002_0005 [4.317]
06-30 r21_mrstrength_n001_n0.5 [-0.544]
06-27 r21_mrstrength_n0.5_n0.2 [-0.465]
06-26 r21_mrstrength_n002_n001 [-1.501]
06-25 r21_mrstrength_00.2_00.5 [0.434]
06-24 r21_mrstrength_n002_n001 [-1.362]
06-23 r21_mrstrength_00.7_0001 [0.806]
06-20 r21_mrstrength_00.5_00.7 [0.523]
06-19 r21_mrstrength_0001_0002 [1.399]
06-18 r21_mrstrength_n005_n002 [-2.176]
06-17 r21_mrstrength_n005_n002 [-2.063]
06-16 r21_mrstrength_n005_n002 [-2.714]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.133]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n003_n002 [-2.577]
07-08 r23_gratio_n0.5_0000 [-0.197]
07-07 r23_gratio_n001_n0.5 [-0.589]
07-04 r23_gratio_n001_n0.5 [-0.757]
07-03 r23_gratio_n001_n0.5 [-0.694]
07-02 r23_gratio_n002_n001 [-1.778]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.515]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.224]
06-23 r23_gratio_n002_n001 [-1.28]
06-20 r23_gratio_0000_00.5 [0.453]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.225]
06-17 r23_gratio_n001_n0.5 [-0.516]
06-16 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_002_2.5 [2.36]
07-11 r24_volaratio_004_005 [4.488]
07-10 r24_volaratio_002_2.5 [2]
07-09 r24_volaratio_003_004 [3.709]
07-08 r24_volaratio_003_004 [3.862]
07-07 r24_volaratio_004_005 [4.28]
07-04 r24_volaratio_007_010 [8.44]
07-03 r24_volaratio_005_007 [5.63]
07-02 r24_volaratio_005_007 [6.419]
07-01 r24_volaratio_003_004 [3.592]
06-30 r24_volaratio_1.5_002 [1.922]
06-27 r24_volaratio_1.5_002 [1.856]
06-26 r24_volaratio_0.5_001 [0.746]
06-25 r24_volaratio_002_2.5 [2.105]
06-24 r24_volaratio_1.5_002 [1.659]
06-23 r24_volaratio_002_2.5 [2.365]
06-20 r24_volaratio_002_2.5 [2.142]
06-19 r24_volaratio_0.5_001 [0.834]
06-18 r24_volaratio_2.5_003 [2.67]
06-17 r24_volaratio_002_2.5 [2.336]
06-16 r24_volaratio_003_004 [3.415]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1921 etc relac 1518 1483 1483 1501 65800 1 0.067 -14.656 -0.278
2025-07-11 15:30 1921 etc relac 1560 1493 1560 1500 77100 -60 -3.846 86.683 -0.193
2025-07-10 15:30 1921 etc relac 1581 1550 1550 1560 41300 10 0.645 -44.638 -0.439
2025-07-09 15:30 1921 etc relac 1566 1510 1512 1550 74600 -2 -0.129 -7.098 0.334
2025-07-08 15:30 1921 etc relac 1560 1502 1521 1552 80300 28 1.837 -16.092 0.255
2025-07-07 15:30 1921 etc relac 1535 1472 1520 1524 95700 -5 -0.327 -26.441 -0.561
2025-07-04 15:30 1921 etc relac 1529 1410 1443 1529 130100 75 5.158 -17.344 0.063
2025-07-03 15:30 1921 etc relac 1501 1421 1431 1454 157400 13 0.902 71.273 0.059
2025-07-02 15:30 1921 etc relac 1459 1371 1381 1441 91900 35 2.489 94.292 -0.56
2025-07-01 15:30 1921 etc relac 1413 1364 1364 1406 47300 42 3.079 45.538 -1.238
2025-06-30 15:30 1921 etc relac 1379 1353 1353 1364 32500 4 0.294 7.973 0.838
2025-06-27 15:30 1921 etc relac 1372 1347 1347 1360 30100 13 0.965 -46.346 1.43
2025-06-26 15:30 1921 etc relac 1350 1340 1345 1347 56100 2 0.149 39.9 1.65
2025-06-25 15:30 1921 etc relac 1358 1330 1334 1345 40100 11 0.825 158.71 0.391
2025-06-24 15:30 1921 etc relac 1348 1326 1340 1334 15500 -3 -0.224 -6.627 1.138
2025-06-23 15:30 1921 etc relac 1342 1311 1311 1337 16600 9 0.678 -52.023 -0.128
2025-06-20 15:30 1921 etc relac 1335 1307 1330 1328 34600 4 0.302 16.498 -0.221
2025-06-19 15:30 1921 etc relac 1330 1319 1319 1324 29700 5 0.379 -5.714 -1.02
2025-06-18 15:30 1921 etc relac 1346 1311 1339 1319 31500 -17 -1.272 -0.631 0.904
2025-06-17 15:30 1921 etc relac 1358 1327 1349 1336 31700 -20 -1.475 -35.306 0.588
2025-06-16 15:30 1921 etc relac 1393 1347 1376 1356 49000 -20 -1.453 -14.186 1.261


relastats
r2_鉄塔rdate
2.479 2025-07-14
-0.707 2025-07-11
-0.791 2025-07-10
0.939 2025-07-09
3.67 2025-07-08
-0.987 2025-07-07
2.563 2025-07-04
0.413 2025-07-03
1.675 2025-07-02
-0.286 2025-07-01
-0.169 2025-06-30
0.529 2025-06-27
-1.697 2025-06-26
-0.756 2025-06-25
-0.641 2025-06-24
0.469 2025-06-23
0.651 2025-06-20
1.772 2025-06-19
0.498 2025-06-18
-1.847 2025-06-17
1.721 2025-06-16

相関係数1921 (10.69%:10.69%)
(3%:3%) 日経平均 0.548
(7.85%:7.85%) r2_鉄塔 0.808