Home
rdate:2025-07-14
[銘柄コード] 1928
[銘柄名] 積水ハウス
[銘柄名en] Sekisui House,Ltd.
[銘柄概要] プレハブ住宅大手。鉄骨主体、木造も注力。賃貸、マンションや都市開発に積極。
[URL] https://www.sekisuihouse.co.jp/
[比較銘柄] 1925(大和ハウス) 1911(住友林) 1801(大成建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 2兆994億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_スマートハウス 16:42 22 0.148 -21.745 0.747 0.264 -0.051 0.06
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_賃貸住宅・アパート経営 16:42 21 -0.766 24.198 3.421 -0.177 -0.029 0.206
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_住宅エコポイント 16:45 10 -0.296 -28.727 1.209 0.135 0.013 0.376
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_ブレイン・マシン・インターフェース 16:45 6 0.222 -36.117 1.064 0.249 -0.018 0.342
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_その他太陽電池関連 16:41 27 0.239 -2.493 1.491 0.302 0.228 0.395
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_サービス付き高齢者向け住宅 16:43 16 0.037 -3.41 1.177 0.154 0.05 0.282
r2_空き家対策 16:42 19 -0.183 243.155 2.076 -0.16 0.121 0.474
r2_ワーケーション 16:45 19 -0.001 11.393 0.819 -0.053 -0.063 0.129
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_バイオガス 16:44 21 0.467 -18.652 1.206 -0.027 -0.195 0.135
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_オーストラリア関連 16:43 21 0.68 -24.147 1.645 0.853 0.445 0.49
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_地震速報 16:44 11 0.762 22.384 1.483 0.044 -0.015 0.101
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.8]
07-11 r5_per_008_010 [8.8]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.9]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [9]
07-02 r5_per_008_010 [9]
07-01 r5_per_008_010 [8.9]
06-30 r5_per_008_010 [8.9]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.6]
06-24 r5_per_008_010 [8.5]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.5]
06-18 r5_per_008_010 [8.6]
06-17 r5_per_008_010 [8.4]
06-16 r5_per_008_010 [8.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.09]
07-11 r6_pbr_001_1.2 [1.08]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.09]
07-08 r6_pbr_001_1.2 [1.09]
07-07 r6_pbr_001_1.2 [1.09]
07-04 r6_pbr_001_1.2 [1.1]
07-03 r6_pbr_001_1.2 [1.11]
07-02 r6_pbr_001_1.2 [1.11]
07-01 r6_pbr_001_1.2 [1.1]
06-30 r6_pbr_001_1.2 [1.1]
06-27 r6_pbr_001_1.2 [1.08]
06-26 r6_pbr_001_1.2 [1.07]
06-25 r6_pbr_001_1.2 [1.06]
06-24 r6_pbr_001_1.2 [1.05]
06-23 r6_pbr_001_1.2 [1.04]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.06]
06-17 r6_pbr_001_1.2 [1.04]
06-16 r6_pbr_001_1.2 [1.04]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.55]
07-11 r7_yield_4.5_005 [4.57]
07-10 r7_yield_4.5_005 [4.54]
07-09 r7_yield_4.5_005 [4.53]
07-08 r7_yield_4.5_005 [4.53]
07-07 r7_yield_4.5_005 [4.54]
07-04 r7_yield_4.5_005 [4.51]
07-03 r7_yield_004_4.5 [4.46]
07-02 r7_yield_004_4.5 [4.45]
07-01 r7_yield_4.5_005 [4.52]
06-30 r7_yield_4.5_005 [4.52]
06-27 r7_yield_4.5_005 [4.58]
06-26 r7_yield_4.5_005 [4.64]
06-25 r7_yield_4.5_005 [4.66]
06-24 r7_yield_4.5_005 [4.72]
06-23 r7_yield_4.5_005 [4.77]
06-20 r7_yield_4.5_005 [4.77]
06-19 r7_yield_4.5_005 [4.75]
06-18 r7_yield_4.5_005 [4.68]
06-17 r7_yield_4.5_005 [4.77]
06-16 r7_yield_4.5_005 [4.76]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [16.44]
07-11 r8_mratio_0010_0020 [16.44]
07-10 r8_mratio_0010_0020 [16.44]
07-09 r8_mratio_0010_0020 [16.44]
07-08 r8_mratio_0020_0050 [20.57]
07-07 r8_mratio_0020_0050 [20.57]
07-04 r8_mratio_0020_0050 [20.57]
07-03 r8_mratio_0020_0050 [20.57]
07-02 r8_mratio_0020_0050 [20.57]
07-01 r8_mratio_0020_0050 [25.27]
06-30 r8_mratio_0020_0050 [25.27]
06-27 r8_mratio_0020_0050 [25.27]
06-26 r8_mratio_0020_0050 [25.27]
06-25 r8_mratio_0020_0050 [25.27]
06-24 r8_mratio_0020_0050 [20.12]
06-23 r8_mratio_0020_0050 [20.12]
06-20 r8_mratio_0020_0050 [20.12]
06-19 r8_mratio_0020_0050 [20.12]
06-18 r8_mratio_0020_0050 [20.12]
06-17 r8_mratio_0010_0020 [15.54]
06-16 r8_mratio_0010_0020 [15.54]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.598]
07-11 r11_rstrength_n002_n001 [-1.413]
07-10 r11_rstrength_n001_n0.5 [-0.998]
07-09 r11_rstrength_n001_n0.5 [-0.804]
07-08 r11_rstrength_0000_00.2 [0.087]
07-07 r11_rstrength_n0.5_n0.2 [-0.444]
07-04 r11_rstrength_00.2_00.5 [0.44]
07-03 r11_rstrength_00.5_00.7 [0.672]
07-02 r11_rstrength_n001_n0.5 [-0.502]
07-01 r11_rstrength_00.5_00.7 [0.526]
06-30 r11_rstrength_00.2_00.5 [0.234]
06-27 r11_rstrength_0001_0002 [1.555]
06-26 r11_rstrength_00.2_00.5 [0.485]
06-25 r11_rstrength_0001_0002 [1.417]
06-24 r11_rstrength_00.2_00.5 [0.458]
06-23 r11_rstrength_n0.5_n0.2 [-0.395]
06-20 r11_rstrength_00.5_00.7 [0.677]
06-19 r11_rstrength_n002_n001 [-1.422]
06-18 r11_rstrength_n0.5_n0.2 [-0.289]
06-17 r11_rstrength_n0.5_n0.2 [-0.298]
06-16 r11_rstrength_n0.2_0000 [-0.144]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.572]
07-11 r14_atratio_n001_n0.5 [-0.757]
07-10 r14_atratio_n0.5_0000 [-0.157]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.158]
07-07 r14_atratio_n001_n0.5 [-0.627]
07-04 r14_atratio_n002_n001 [-1.146]
07-03 r14_atratio_n0.5_0000 [-0.278]
07-02 r14_atratio_0001_0002 [1.696]
07-01 r14_atratio_0000_00.5 [0.031]
06-30 r14_atratio_0001_0002 [1.273]
06-27 r14_atratio_0001_0002 [1.256]
06-26 r14_atratio_00.5_0001 [0.551]
06-25 r14_atratio_0001_0002 [1.081]
06-24 r14_atratio_0001_0002 [1.126]
06-23 r14_atratio_n0.5_0000 [-0.033]
06-20 r14_atratio_n0.5_0000 [-0.297]
06-19 r14_atratio_n002_n001 [-1.591]
06-18 r14_atratio_0001_0002 [1.987]
06-17 r14_atratio_n0.5_0000 [-0.165]
06-16 r14_atratio_0000_00.5 [0.299]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-45.139]
07-11 r15_vratio_0025_0050 [29.976]
07-10 r15_vratio_0000_0025 [4.369]
07-09 r15_vratio_n025_0000 [-2.825]
07-08 r15_vratio_0025_0050 [44.58]
07-07 r15_vratio_n050_n025 [-37.119]
07-04 r15_vratio_0000_0025 [8.739]
07-03 r15_vratio_n025_0000 [-23.642]
07-02 r15_vratio_0000_0025 [2.934]
07-01 r15_vratio_n025_0000 [-15.812]
06-30 r15_vratio_0000_0025 [13.38]
06-27 r15_vratio_0025_0050 [28.739]
06-26 r15_vratio_n025_0000 [-3.591]
06-25 r15_vratio_0025_0050 [29.184]
06-24 r15_vratio_0000_0025 [16.774]
06-23 r15_vratio_n075_n050 [-74.233]
06-20 r15_vratio_0100_0200 [186.444]
06-19 r15_vratio_n050_n025 [-33.303]
06-18 r15_vratio_0050_0075 [66.082]
06-17 r15_vratio_0000_0025 [16.717]
06-16 r15_vratio_n050_n025 [-37.54]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.063]
07-11 r16_ma5_dratio_n05_000 [-0.669]
07-10 r16_ma5_dratio_n05_000 [-0.189]
07-09 r16_ma5_dratio_n05_000 [-0.389]
07-08 r16_ma5_dratio_n05_000 [-0.768]
07-07 r16_ma5_dratio_n05_000 [-0.968]
07-04 r16_ma5_dratio_n05_000 [-0.412]
07-03 r16_ma5_dratio_000_005 [1.052]
07-02 r16_ma5_dratio_000_005 [2.132]
07-01 r16_ma5_dratio_000_005 [1.395]
06-30 r16_ma5_dratio_000_005 [2.209]
06-27 r16_ma5_dratio_000_005 [1.992]
06-26 r16_ma5_dratio_000_005 [1.531]
06-25 r16_ma5_dratio_000_005 [1.466]
06-24 r16_ma5_dratio_000_005 [0.434]
06-23 r16_ma5_dratio_n05_000 [-0.455]
06-20 r16_ma5_dratio_n05_000 [-0.448]
06-19 r16_ma5_dratio_n05_000 [-0.112]
06-18 r16_ma5_dratio_000_005 [1.423]
06-17 r16_ma5_dratio_n05_000 [-0.488]
06-16 r16_ma5_dratio_n05_000 [-0.755]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.612]
07-11 r17_ma10_dratio_n05_000 [-1.23]
07-10 r17_ma10_dratio_n05_000 [-0.461]
07-09 r17_ma10_dratio_n05_000 [-0.091]
07-08 r17_ma10_dratio_000_005 [0.192]
07-07 r17_ma10_dratio_000_005 [0.424]
07-04 r17_ma10_dratio_000_005 [1.546]
07-03 r17_ma10_dratio_000_005 [3.285]
07-02 r17_ma10_dratio_000_005 [4.236]
07-01 r17_ma10_dratio_000_005 [3.025]
06-30 r17_ma10_dratio_000_005 [3.546]
06-27 r17_ma10_dratio_000_005 [2.776]
06-26 r17_ma10_dratio_000_005 [1.928]
06-25 r17_ma10_dratio_000_005 [1.576]
06-24 r17_ma10_dratio_000_005 [0.55]
06-23 r17_ma10_dratio_n05_000 [-0.671]
06-20 r17_ma10_dratio_n05_000 [-0.791]
06-19 r17_ma10_dratio_n05_000 [-0.639]
06-18 r17_ma10_dratio_000_005 [0.951]
06-17 r17_ma10_dratio_n05_000 [-1.552]
06-16 r17_ma10_dratio_n05_000 [-2.177]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.696]
07-11 r18_ma25_dratio_000_005 [1.247]
07-10 r18_ma25_dratio_000_005 [2.128]
07-09 r18_ma25_dratio_000_005 [2.469]
07-08 r18_ma25_dratio_000_005 [2.38]
07-07 r18_ma25_dratio_000_005 [2.101]
07-04 r18_ma25_dratio_000_005 [2.588]
07-03 r18_ma25_dratio_000_005 [3.656]
07-02 r18_ma25_dratio_000_005 [3.862]
07-01 r18_ma25_dratio_000_005 [2.06]
06-30 r18_ma25_dratio_000_005 [1.899]
06-27 r18_ma25_dratio_000_005 [0.507]
06-26 r18_ma25_dratio_n05_000 [-0.845]
06-25 r18_ma25_dratio_n05_000 [-1.508]
06-24 r18_ma25_dratio_n05_000 [-2.778]
06-23 r18_ma25_dratio_n05_000 [-4.17]
06-20 r18_ma25_dratio_n05_000 [-4.508]
06-19 r18_ma25_dratio_n05_000 [-4.595]
06-18 r18_ma25_dratio_n05_000 [-3.374]
06-17 r18_ma25_dratio_n07_n05 [-5.575]
06-16 r18_ma25_dratio_n07_n05 [-5.848]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.734]
07-11 r19_ma50_dratio_n05_000 [-1.365]
07-10 r19_ma50_dratio_n05_000 [-0.693]
07-09 r19_ma50_dratio_n05_000 [-0.601]
07-08 r19_ma50_dratio_n05_000 [-0.64]
07-07 r19_ma50_dratio_n05_000 [-0.826]
07-04 r19_ma50_dratio_n05_000 [-0.239]
07-03 r19_ma50_dratio_000_005 [0.928]
07-02 r19_ma50_dratio_000_005 [1.237]
07-01 r19_ma50_dratio_n05_000 [-0.457]
06-30 r19_ma50_dratio_n05_000 [-0.523]
06-27 r19_ma50_dratio_n05_000 [-1.792]
06-26 r19_ma50_dratio_n05_000 [-3.032]
06-25 r19_ma50_dratio_n05_000 [-3.598]
06-24 r19_ma50_dratio_n05_000 [-4.673]
06-23 r19_ma50_dratio_n07_n05 [-5.856]
06-20 r19_ma50_dratio_n07_n05 [-5.857]
06-19 r19_ma50_dratio_n07_n05 [-5.636]
06-18 r19_ma50_dratio_n05_000 [-4.094]
06-17 r19_ma50_dratio_n07_n05 [-5.999]
06-16 r19_ma50_dratio_n07_n05 [-5.949]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.169]
07-11 r20_ma75_dratio_n05_000 [-1.835]
07-10 r20_ma75_dratio_n05_000 [-1.19]
07-09 r20_ma75_dratio_n05_000 [-1.113]
07-08 r20_ma75_dratio_n05_000 [-1.183]
07-07 r20_ma75_dratio_n05_000 [-1.417]
07-04 r20_ma75_dratio_n05_000 [-0.884]
07-03 r20_ma75_dratio_000_005 [0.194]
07-02 r20_ma75_dratio_000_005 [0.438]
07-01 r20_ma75_dratio_n05_000 [-1.267]
06-30 r20_ma75_dratio_n05_000 [-1.359]
06-27 r20_ma75_dratio_n05_000 [-2.655]
06-26 r20_ma75_dratio_n05_000 [-3.947]
06-25 r20_ma75_dratio_n05_000 [-4.583]
06-24 r20_ma75_dratio_n07_n05 [-5.706]
06-23 r20_ma75_dratio_n07_n05 [-6.884]
06-20 r20_ma75_dratio_n07_n05 [-6.992]
06-19 r20_ma75_dratio_n07_n05 [-6.873]
06-18 r20_ma75_dratio_n07_n05 [-5.507]
06-17 r20_ma75_dratio_n10_n07 [-7.48]
06-16 r20_ma75_dratio_n10_n07 [-7.471]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.85]
07-11 r21_mrstrength_n001_n0.5 [-0.564]
07-10 r21_mrstrength_00.2_00.5 [0.282]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.097]
07-07 r21_mrstrength_n0.2_0000 [-0.066]
07-04 r21_mrstrength_n002_n001 [-1.209]
07-03 r21_mrstrength_n0.5_n0.2 [-0.337]
07-02 r21_mrstrength_0002_0005 [2.256]
07-01 r21_mrstrength_0001_0002 [1.269]
06-30 r21_mrstrength_00.2_00.5 [0.435]
06-27 r21_mrstrength_n0.2_0000 [-0.174]
06-26 r21_mrstrength_n002_n001 [-1.099]
06-25 r21_mrstrength_00.5_00.7 [0.69]
06-24 r21_mrstrength_n0.2_0000 [-0.012]
06-23 r21_mrstrength_0000_00.2 [0.095]
06-20 r21_mrstrength_n0.2_0000 [-0.076]
06-19 r21_mrstrength_n001_n0.5 [-0.571]
06-18 r21_mrstrength_0001_0002 [1.083]
06-17 r21_mrstrength_n001_n0.5 [-0.753]
06-16 r21_mrstrength_n001_n0.5 [-0.962]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.222]
07-11 r23_gratio_0000_00.5 [0.126]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.567]
07-08 r23_gratio_n0.5_0000 [-0.441]
07-07 r23_gratio_n0.5_0000 [-0.125]
07-04 r23_gratio_0000_00.5 [0.341]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.063]
07-01 r23_gratio_n0.5_0000 [-0.157]
06-30 r23_gratio_00.5_0001 [0.795]
06-27 r23_gratio_00.5_0001 [0.709]
06-26 r23_gratio_n0.5_0000 [-0.486]
06-25 r23_gratio_0001_0002 [1.146]
06-24 r23_gratio_0001_0002 [1.291]
06-23 r23_gratio_n0.5_0000 [-0.033]
06-20 r23_gratio_0000_00.5 [0.132]
06-19 r23_gratio_n0.5_0000 [-0.39]
06-18 r23_gratio_0000_00.5 [0.298]
06-17 r23_gratio_n0.5_0000 [-0.298]
06-16 r23_gratio_0000_00.5 [0.332]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.116]
07-11 r24_volaratio_001_1.5 [1.271]
07-10 r24_volaratio_0.5_001 [0.537]
07-09 r24_volaratio_0.5_001 [0.82]
07-08 r24_volaratio_0.5_001 [0.824]
07-07 r24_volaratio_0.5_001 [0.948]
07-04 r24_volaratio_1.5_002 [1.694]
07-03 r24_volaratio_001_1.5 [1.312]
07-02 r24_volaratio_2.5_003 [2.783]
07-01 r24_volaratio_1.5_002 [1.65]
06-30 r24_volaratio_001_1.5 [1.203]
06-27 r24_volaratio_001_1.5 [1.153]
06-26 r24_volaratio_001_1.5 [1.239]
06-25 r24_volaratio_001_1.5 [1.075]
06-24 r24_volaratio_001_1.5 [1.054]
06-23 r24_volaratio_0.5_001 [0.933]
06-20 r24_volaratio_0.5_001 [0.861]
06-19 r24_volaratio_1.5_002 [1.584]
06-18 r24_volaratio_2.5_003 [2.651]
06-17 r24_volaratio_0.5_001 [0.565]
06-16 r24_volaratio_0.5_001 [0.83]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1928 etc relac 3170 3135 3141 3166 1741000 18 0.572 -45.139 -0.278
2025-07-11 15:30 1928 etc relac 3188 3148 3176 3148 3173500 -24 -0.757 29.976 -0.193
2025-07-10 15:30 1928 etc relac 3180 3163 3177 3172 2441600 -5 -0.157 4.369 -0.439
2025-07-09 15:30 1928 etc relac 3197 3171 3195 3177 2339400 0 0 -2.825 0.334
2025-07-08 15:30 1928 etc relac 3182 3156 3158 3177 2407400 5 0.158 44.58 0.255
2025-07-07 15:30 1928 etc relac 3196 3166 3188 3172 1665100 -20 -0.627 -37.119 -0.561
2025-07-04 15:30 1928 etc relac 3242 3188 3240 3192 2648000 -37 -1.146 8.739 0.063
2025-07-03 15:30 1928 etc relac 3244 3202 3238 3229 2435200 -9 -0.278 -23.642 0.059
2025-07-02 15:30 1928 etc relac 3250 3162 3182 3238 3189200 54 1.696 2.934 -0.56
2025-07-01 15:30 1928 etc relac 3204 3152 3178 3184 3098300 1 0.031 -15.812 -1.238
2025-06-30 15:30 1928 etc relac 3196 3158 3168 3183 3680200 40 1.273 13.38 0.838
2025-06-27 15:30 1928 etc relac 3158 3122 3126 3143 3245900 39 1.256 28.739 1.43
2025-06-26 15:30 1928 etc relac 3104 3066 3072 3104 2521300 17 0.551 -3.591 1.65
2025-06-25 15:30 1928 etc relac 3102 3069 3089 3087 2615200 33 1.081 29.184 0.391
2025-06-24 15:30 1928 etc relac 3068 3036 3059 3054 2024400 34 1.126 16.774 1.138
2025-06-23 15:30 1928 etc relac 3028 3000 3020 3020 1733600 -1 -0.033 -74.233 -0.128
2025-06-20 15:30 1928 etc relac 3044 3018 3034 3021 6728000 -9 -0.297 186.444 -0.221
2025-06-19 15:30 1928 etc relac 3078 3030 3067 3030 2348800 -49 -1.591 -33.303 -1.02
2025-06-18 15:30 1928 etc relac 3098 3018 3028 3079 3521600 60 1.987 66.082 0.904
2025-06-17 15:30 1928 etc relac 3024 3007 3015 3019 2120400 -5 -0.165 16.717 0.588
2025-06-16 15:30 1928 etc relac 3038 3013 3025 3024 1816700 9 0.299 -37.54 1.261


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16

相関係数1928 (4.7%:4.7%)
(3%:3%) 日経平均 0.897
(3.5%:3.5%) r2_住宅関連 0.434