Home
rdate:2025-07-14
[銘柄コード] 1948
[銘柄名] 弘電社
[銘柄名en] The Kodensha,Co.,Ltd.
[銘柄概要] 三菱電機系の設備工事業者で依存約3割。インフラや昇降機設置。機器販売も。
[URL] https://www.kk-kodensha.co.jp/
[比較銘柄] 1949(住友電設) 1832(北海電工) 1930(北陸電工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 215億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_電力工事 16:42 17 1.495 105.076 1.61 0.809 0.401 0.496
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.2]
07-11 r5_per_010_012 [10.1]
07-10 r5_per_010_012 [10]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_008_010 [9.8]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.7]
07-02 r5_per_010_012 [10.1]
07-01 r5_per_008_010 [9.9]
06-30 r5_per_010_012 [10]
06-27 r5_per_010_012 [10.3]
06-26 r5_per_010_012 [10]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_010_012 [10]
06-23 r5_per_010_012 [10.1]
06-20 r5_per_010_012 [10.2]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.6]
06-16 r5_per_010_012 [10.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.95]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.93]
07-08 r6_pbr_0.8_001 [0.92]
07-07 r6_pbr_0.8_001 [0.92]
07-04 r6_pbr_0.8_001 [0.91]
07-03 r6_pbr_0.8_001 [0.91]
07-02 r6_pbr_0.8_001 [0.95]
07-01 r6_pbr_0.8_001 [0.93]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.96]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.95]
06-24 r6_pbr_0.8_001 [0.94]
06-23 r6_pbr_0.8_001 [0.95]
06-20 r6_pbr_0.8_001 [0.96]
06-19 r6_pbr_0.8_001 [0.97]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.99]
06-16 r6_pbr_0.8_001 [0.98]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.5]
07-11 r7_yield_3.5_004 [3.55]
07-10 r7_yield_3.5_004 [3.58]
07-09 r7_yield_3.5_004 [3.6]
07-08 r7_yield_3.5_004 [3.64]
07-07 r7_yield_3.5_004 [3.64]
07-04 r7_yield_3.5_004 [3.68]
07-03 r7_yield_3.5_004 [3.68]
07-02 r7_yield_3.5_004 [3.56]
07-01 r7_yield_3.5_004 [3.61]
06-30 r7_yield_3.5_004 [3.58]
06-27 r7_yield_003_3.5 [3.49]
06-26 r7_yield_3.5_004 [3.59]
06-25 r7_yield_3.5_004 [3.56]
06-24 r7_yield_3.5_004 [3.56]
06-23 r7_yield_3.5_004 [3.54]
06-20 r7_yield_3.5_004 [3.5]
06-19 r7_yield_003_3.5 [3.46]
06-18 r7_yield_003_3.5 [3.43]
06-17 r7_yield_003_3.5 [3.39]
06-16 r7_yield_003_3.5 [3.42]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.172]
07-11 r11_rstrength_00.7_0001 [0.85]
07-10 r11_rstrength_00.7_0001 [0.752]
07-09 r11_rstrength_00.7_0001 [0.968]
07-08 r11_rstrength_n001_n0.5 [-0.525]
07-07 r11_rstrength_0001_0002 [1.521]
07-04 r11_rstrength_n002_n001 [-1.492]
07-03 r11_rstrength_n002_n001 [-1.331]
07-02 r11_rstrength_n005_n002 [-2.439]
07-01 r11_rstrength_n002_n001 [-1.419]
06-30 r11_rstrength_n005_n002 [-3.115]
06-27 r11_rstrength_0002_0005 [2.187]
06-26 r11_rstrength_n002_n001 [-1.03]
06-25 r11_rstrength_00.7_0001 [0.972]
06-24 r11_rstrength_n002_n001 [-1.039]
06-23 r11_rstrength_n002_n001 [-1.105]
06-20 r11_rstrength_n001_n0.5 [-0.846]
06-19 r11_rstrength_n0.2_0000 [-0.196]
06-18 r11_rstrength_00.7_0001 [0.828]
06-17 r11_rstrength_0000_00.2 [0.198]
06-16 r11_rstrength_0001_0002 [1.19]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.523]
07-11 r14_atratio_00.5_0001 [0.768]
07-10 r14_atratio_00.5_0001 [0.601]
07-09 r14_atratio_0001_0002 [1.128]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1.052]
07-04 r14_atratio_n0.5_0000 [-0.088]
07-03 r14_atratio_n005_n003 [-3.263]
07-02 r14_atratio_0001_0002 [1.288]
07-01 r14_atratio_n001_n0.5 [-0.809]
06-30 r14_atratio_n003_n002 [-2.41]
06-27 r14_atratio_0002_0003 [2.995]
06-26 r14_atratio_n002_n001 [-1.058]
06-25 r14_atratio_0000_00.5 [0.127]
06-24 r14_atratio_n0.5_0000 [-0.464]
06-23 r14_atratio_n002_n001 [-1.25]
06-20 r14_atratio_n002_n001 [-1.194]
06-19 r14_atratio_n001_n0.5 [-0.857]
06-18 r14_atratio_n002_n001 [-1.13]
06-17 r14_atratio_0001_0002 [1.019]
06-16 r14_atratio_0002_0003 [2.507]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [118.75]
07-11 r15_vratio_0025_0050 [41.176]
07-10 r15_vratio_0000_0025 [4.615]
07-09 r15_vratio_n075_n050 [-69.484]
07-08 r15_vratio_0200_0300 [208.696]
07-07 r15_vratio_0000_0025 [7.812]
07-04 r15_vratio_n075_n050 [-58.71]
07-03 r15_vratio_0025_0050 [30.252]
07-02 r15_vratio_0025_0050 [46.914]
07-01 r15_vratio_n075_n050 [-58.031]
06-30 r15_vratio_0025_0050 [49.612]
06-27 r15_vratio_0000_0025 [24.038]
06-26 r15_vratio_n025_0000 [-14.754]
06-25 r15_vratio_0000_0025 [24.49]
06-24 r15_vratio_n075_n050 [-57.759]
06-23 r15_vratio_0075_0100 [90.164]
06-20 r15_vratio_0025_0050 [45.238]
06-19 r15_vratio_n075_n050 [-70.732]
06-18 r15_vratio_0100_0200 [112.593]
06-17 r15_vratio_n050_n025 [-28.571]
06-16 r15_vratio_n050_n025 [-27.863]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.146]
07-11 r16_ma5_dratio_000_005 [1.425]
07-10 r16_ma5_dratio_000_005 [1.366]
07-09 r16_ma5_dratio_000_005 [1.304]
07-08 r16_ma5_dratio_n05_000 [-0.078]
07-07 r16_ma5_dratio_n05_000 [-0.294]
07-04 r16_ma5_dratio_n05_000 [-1.706]
07-03 r16_ma5_dratio_n05_000 [-2.677]
07-02 r16_ma5_dratio_000_005 [0.144]
07-01 r16_ma5_dratio_n05_000 [-1.146]
06-30 r16_ma5_dratio_n05_000 [-0.584]
06-27 r16_ma5_dratio_000_005 [1.69]
06-26 r16_ma5_dratio_n05_000 [-1.209]
06-25 r16_ma5_dratio_n05_000 [-0.923]
06-24 r16_ma5_dratio_n05_000 [-1.774]
06-23 r16_ma5_dratio_n05_000 [-2.284]
06-20 r16_ma5_dratio_n05_000 [-1.72]
06-19 r16_ma5_dratio_n05_000 [-0.475]
06-18 r16_ma5_dratio_000_005 [0.074]
06-17 r16_ma5_dratio_000_005 [1.649]
06-16 r16_ma5_dratio_000_005 [1.372]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.953]
07-11 r17_ma10_dratio_000_005 [1.626]
07-10 r17_ma10_dratio_000_005 [0.661]
07-09 r17_ma10_dratio_000_005 [0.094]
07-08 r17_ma10_dratio_n05_000 [-1.154]
07-07 r17_ma10_dratio_n05_000 [-1.382]
07-04 r17_ma10_dratio_n05_000 [-2.679]
07-03 r17_ma10_dratio_n05_000 [-3.086]
07-02 r17_ma10_dratio_n05_000 [-0.435]
07-01 r17_ma10_dratio_n05_000 [-2.072]
06-30 r17_ma10_dratio_n05_000 [-1.884]
06-27 r17_ma10_dratio_000_005 [0.104]
06-26 r17_ma10_dratio_n05_000 [-2.751]
06-25 r17_ma10_dratio_n05_000 [-2.239]
06-24 r17_ma10_dratio_n05_000 [-2.509]
06-23 r17_ma10_dratio_n05_000 [-2.171]
06-20 r17_ma10_dratio_n05_000 [-0.79]
06-19 r17_ma10_dratio_000_005 [1.069]
06-18 r17_ma10_dratio_000_005 [2.781]
06-17 r17_ma10_dratio_000_005 [4.924]
06-16 r17_ma10_dratio_000_005 [4.869]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.067]
07-11 r18_ma25_dratio_n05_000 [-0.342]
07-10 r18_ma25_dratio_n05_000 [-0.899]
07-09 r18_ma25_dratio_n05_000 [-1.304]
07-08 r18_ma25_dratio_n05_000 [-2.238]
07-07 r18_ma25_dratio_n05_000 [-2.15]
07-04 r18_ma25_dratio_n05_000 [-3.07]
07-03 r18_ma25_dratio_n05_000 [-2.932]
07-02 r18_ma25_dratio_000_005 [0.405]
07-01 r18_ma25_dratio_n05_000 [-0.601]
06-30 r18_ma25_dratio_000_005 [0.503]
06-27 r18_ma25_dratio_000_005 [3.315]
06-26 r18_ma25_dratio_000_005 [0.755]
06-25 r18_ma25_dratio_000_005 [2.184]
06-24 r18_ma25_dratio_000_005 [2.448]
06-23 r18_ma25_dratio_000_005 [3.318]
06-20 r18_ma25_dratio_005_007 [5.101]
06-19 r18_ma25_dratio_005_007 [6.918]
06-18 r18_ma25_dratio_007_010 [8.48]
06-17 r18_ma25_dratio_010_015 [10.489]
06-16 r18_ma25_dratio_010_015 [10.117]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.77]
07-11 r19_ma50_dratio_000_005 [4.477]
07-10 r19_ma50_dratio_000_005 [3.903]
07-09 r19_ma50_dratio_000_005 [3.502]
07-08 r19_ma50_dratio_000_005 [2.616]
07-07 r19_ma50_dratio_000_005 [2.845]
07-04 r19_ma50_dratio_000_005 [2.049]
07-03 r19_ma50_dratio_000_005 [2.401]
07-02 r19_ma50_dratio_005_007 [6.124]
07-01 r19_ma50_dratio_005_007 [5.119]
06-30 r19_ma50_dratio_005_007 [6.315]
06-27 r19_ma50_dratio_007_010 [9.288]
06-26 r19_ma50_dratio_005_007 [6.628]
06-25 r19_ma50_dratio_007_010 [8.234]
06-24 r19_ma50_dratio_007_010 [8.648]
06-23 r19_ma50_dratio_007_010 [9.717]
06-20 r19_ma50_dratio_010_015 [11.768]
06-19 r19_ma50_dratio_010_015 [13.788]
06-18 r19_ma50_dratio_015_020 [15.626]
06-17 r19_ma50_dratio_015_020 [17.636]
06-16 r19_ma50_dratio_015_020 [17.068]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11]
07-11 r20_ma75_dratio_007_010 [9.512]
07-10 r20_ma75_dratio_007_010 [8.844]
07-09 r20_ma75_dratio_007_010 [8.33]
07-08 r20_ma75_dratio_007_010 [7.248]
07-07 r20_ma75_dratio_007_010 [7.376]
07-04 r20_ma75_dratio_005_007 [6.4]
07-03 r20_ma75_dratio_005_007 [6.634]
07-02 r20_ma75_dratio_010_015 [10.426]
07-01 r20_ma75_dratio_007_010 [9.257]
06-30 r20_ma75_dratio_010_015 [10.379]
06-27 r20_ma75_dratio_010_015 [13.377]
06-26 r20_ma75_dratio_010_015 [10.355]
06-25 r20_ma75_dratio_010_015 [11.742]
06-24 r20_ma75_dratio_010_015 [11.813]
06-23 r20_ma75_dratio_010_015 [12.542]
06-20 r20_ma75_dratio_010_015 [14.178]
06-19 r20_ma75_dratio_015_020 [15.837]
06-18 r20_ma75_dratio_015_020 [17.168]
06-17 r20_ma75_dratio_015_020 [18.838]
06-16 r20_ma75_dratio_015_020 [17.971]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.801]
07-11 r21_mrstrength_00.7_0001 [0.961]
07-10 r21_mrstrength_0001_0002 [1.04]
07-09 r21_mrstrength_00.7_0001 [0.794]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.613]
07-04 r21_mrstrength_n0.2_0000 [-0.151]
07-03 r21_mrstrength_n005_n002 [-3.322]
07-02 r21_mrstrength_0001_0002 [1.848]
07-01 r21_mrstrength_00.2_00.5 [0.429]
06-30 r21_mrstrength_n005_n002 [-3.248]
06-27 r21_mrstrength_0001_0002 [1.565]
06-26 r21_mrstrength_n005_n002 [-2.708]
06-25 r21_mrstrength_n0.5_n0.2 [-0.264]
06-24 r21_mrstrength_n002_n001 [-1.602]
06-23 r21_mrstrength_n002_n001 [-1.122]
06-20 r21_mrstrength_n001_n0.5 [-0.973]
06-19 r21_mrstrength_0000_00.2 [0.163]
06-18 r21_mrstrength_n005_n002 [-2.034]
06-17 r21_mrstrength_00.2_00.5 [0.431]
06-16 r21_mrstrength_0001_0002 [1.246]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.466]
07-11 r23_gratio_n0.5_0000 [-0.043]
07-10 r23_gratio_00.5_0001 [0.944]
07-09 r23_gratio_0001_0002 [1.085]
07-08 r23_gratio_n0.5_0000 [-0.13]
07-07 r23_gratio_n0.5_0000 [-0.307]
07-04 r23_gratio_0002_0003 [2.19]
07-03 r23_gratio_n0.5_0000 [-0.254]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.043]
06-30 r23_gratio_0001_0002 [1.039]
06-27 r23_gratio_n0.5_0000 [-0.257]
06-26 r23_gratio_n0.5_0000 [-0.423]
06-25 r23_gratio_n0.5_0000 [-0.297]
06-24 r23_gratio_00.5_0001 [0.928]
06-23 r23_gratio_n001_n0.5 [-0.75]
06-20 r23_gratio_n0.5_0000 [-0.206]
06-19 r23_gratio_n001_n0.5 [-0.735]
06-18 r23_gratio_n0.5_0000 [-0.323]
06-17 r23_gratio_0000_00.5 [0.285]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.571]
07-11 r24_volaratio_001_1.5 [1.365]
07-10 r24_volaratio_1.5_002 [1.641]
07-09 r24_volaratio_002_2.5 [2.032]
07-08 r24_volaratio_2.5_003 [2.706]
07-07 r24_volaratio_001_1.5 [1.408]
07-04 r24_volaratio_2.5_003 [2.685]
07-03 r24_volaratio_003_004 [3.11]
07-02 r24_volaratio_2.5_003 [2.619]
07-01 r24_volaratio_001_1.5 [1.375]
06-30 r24_volaratio_004_005 [4.452]
06-27 r24_volaratio_003_004 [3.393]
06-26 r24_volaratio_002_2.5 [2.353]
06-25 r24_volaratio_1.5_002 [1.978]
06-24 r24_volaratio_003_004 [3.52]
06-23 r24_volaratio_1.5_002 [1.997]
06-20 r24_volaratio_002_2.5 [2.125]
06-19 r24_volaratio_001_1.5 [1.073]
06-18 r24_volaratio_002_2.5 [2.454]
06-17 r24_volaratio_2.5_003 [2.808]
06-16 r24_volaratio_2.5_003 [2.8]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1948 etc relac 2436 2352 2374 2399 21000 36 1.523 118.75 -0.278
2025-07-11 15:30 1948 etc relac 2376 2344 2344 2363 9600 18 0.768 41.176 -0.193
2025-07-10 15:30 1948 etc relac 2353 2315 2353 2345 6800 14 0.601 4.615 -0.439
2025-07-09 15:30 1948 etc relac 2360 2313 2330 2331 6500 26 1.128 -69.484 0.334
2025-07-08 15:30 1948 etc relac 2353 2291 2302 2305 21300 0 0 208.696 0.255
2025-07-07 15:30 1948 etc relac 2305 2273 2274 2305 6900 24 1.052 7.812 -0.561
2025-07-04 15:30 1948 etc relac 2333 2272 2333 2281 6400 -2 -0.088 -58.71 0.063
2025-07-03 15:30 1948 etc relac 2354 2283 2354 2283 15500 -77 -3.263 30.252 0.059
2025-07-02 15:30 1948 etc relac 2390 2329 2330 2360 11900 30 1.288 46.914 -0.56
2025-07-01 15:19 1948 etc relac 2359 2327 2348 2330 8100 -19 -0.809 -58.031 -1.238
2025-06-30 15:30 1948 etc relac 2440 2336 2432 2349 19300 -58 -2.41 49.612 0.838
2025-06-27 15:30 1948 etc relac 2407 2328 2331 2407 12900 70 2.995 24.038 1.43
2025-06-26 15:30 1948 etc relac 2392 2337 2352 2337 10400 -25 -1.058 -14.754 1.65
2025-06-25 15:30 1948 etc relac 2371 2325 2352 2362 12200 3 0.127 24.49 0.391
2025-06-24 15:30 1948 etc relac 2441 2358 2392 2359 9800 -11 -0.464 -57.759 1.138
2025-06-23 15:30 1948 etc relac 2400 2353 2382 2370 23200 -30 -1.25 90.164 -0.128
2025-06-20 15:30 1948 etc relac 2451 2400 2424 2400 12200 -29 -1.194 45.238 -0.221
2025-06-19 15:30 1948 etc relac 2450 2424 2432 2429 8400 -21 -0.857 -70.732 -1.02
2025-06-18 15:30 1948 etc relac 2505 2445 2470 2450 28700 -28 -1.13 112.593 0.904
2025-06-17 15:30 1948 etc relac 2490 2422 2460 2478 13500 25 1.019 -28.571 0.588
2025-06-16 15:30 1948 etc relac 2460 2393 2393 2453 18900 60 2.507 -27.863 1.261


relastats
r2_電力工事rdate
1.495 2025-07-14
0.123 2025-07-11
-0.416 2025-07-10
1.083 2025-07-09
0.192 2025-07-08
0.337 2025-07-07
0.138 2025-07-04
-1.156 2025-07-03
1.04 2025-07-02
0.619 2025-07-01
0.664 2025-06-30
0.503 2025-06-27
0.854 2025-06-26
-0.086 2025-06-25
0.523 2025-06-24
0.368 2025-06-23
-0.51 2025-06-20
0.523 2025-06-19
-0.136 2025-06-18
0.359 2025-06-17
0.609 2025-06-16

相関係数1948 (-2.2%:-2.2%)
(3%:3%) 日経平均 -0.629
(6.69%:6.69%) r2_電力工事 -0.576