Home
rdate:2025-07-14
[銘柄コード] 1972
[銘柄名] 三晃金属工業
[銘柄名en] SANKO METAL INDUSTRIAL CO.,LTD.
[銘柄概要] 日本製鉄系。長尺屋根の最大手。官公需に強み。緑化など環境屋根強化。
[URL] https://www.sankometal.co.jp/
[比較銘柄] 1803(清水建) 1867(植木組) 1720(東急建設)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 267億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_屋上緑化 16:41 13 -0.892 60.509 4.505 -0.635 -0.491 0.123
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_010_012 [10]
07-10 r5_per_008_010 [9.8]
07-09 r5_per_008_010 [9.8]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.2]
07-03 r5_per_008_010 [9.2]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.1]
06-26 r5_per_008_010 [9]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [9]
06-23 r5_per_008_010 [9]
06-20 r5_per_008_010 [8.8]
06-19 r5_per_008_010 [8.8]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.98]
07-10 r6_pbr_0.8_001 [0.96]
07-09 r6_pbr_0.8_001 [0.96]
07-08 r6_pbr_0.8_001 [0.94]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.9]
07-02 r6_pbr_0.8_001 [0.91]
07-01 r6_pbr_0.8_001 [0.91]
06-30 r6_pbr_0.8_001 [0.91]
06-27 r6_pbr_0.8_001 [0.89]
06-26 r6_pbr_0.8_001 [0.88]
06-25 r6_pbr_0.8_001 [0.88]
06-24 r6_pbr_0.8_001 [0.88]
06-23 r6_pbr_0.8_001 [0.88]
06-20 r6_pbr_0.8_001 [0.87]
06-19 r6_pbr_0.8_001 [0.86]
06-18 r6_pbr_0.8_001 [0.86]
06-17 r6_pbr_0.8_001 [0.85]
06-16 r6_pbr_0.8_001 [0.85]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.13]
07-11 r7_yield_005_p00 [5.01]
07-10 r7_yield_005_p00 [5.1]
07-09 r7_yield_005_p00 [5.13]
07-08 r7_yield_005_p00 [5.24]
07-07 r7_yield_005_p00 [5.28]
07-04 r7_yield_005_p00 [5.42]
07-03 r7_yield_005_p00 [5.45]
07-02 r7_yield_005_p00 [5.37]
07-01 r7_yield_005_p00 [5.37]
06-30 r7_yield_005_p00 [5.41]
06-27 r7_yield_005_p00 [5.51]
06-26 r7_yield_005_p00 [5.56]
06-25 r7_yield_005_p00 [5.56]
06-24 r7_yield_005_p00 [5.57]
06-23 r7_yield_005_p00 [5.57]
06-20 r7_yield_005_p00 [5.67]
06-19 r7_yield_005_p00 [5.69]
06-18 r7_yield_005_p00 [5.71]
06-17 r7_yield_005_p00 [5.74]
06-16 r7_yield_005_p00 [5.77]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [73]
07-11 r8_mratio_0050_0100 [73]
07-10 r8_mratio_0050_0100 [73]
07-09 r8_mratio_0050_0100 [73]
07-08 r8_mratio_0020_0050 [29.91]
07-07 r8_mratio_0020_0050 [29.91]
07-04 r8_mratio_0020_0050 [29.91]
07-03 r8_mratio_0020_0050 [29.91]
07-02 r8_mratio_0020_0050 [29.91]
07-01 r8_mratio_0100_1000 [159]
06-30 r8_mratio_0100_1000 [159]
06-27 r8_mratio_0100_1000 [159]
06-26 r8_mratio_0100_1000 [159]
06-25 r8_mratio_0100_1000 [159]
06-24 r8_mratio_0100_1000 [165]
06-23 r8_mratio_0100_1000 [165]
06-20 r8_mratio_0100_1000 [165]
06-19 r8_mratio_0100_1000 [165]
06-18 r8_mratio_0100_1000 [165]
06-17 r8_mratio_0100_1000 [165]
06-16 r8_mratio_0100_1000 [165]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.557]
07-11 r11_rstrength_0001_0002 [1.998]
07-10 r11_rstrength_00.2_00.5 [0.495]
07-09 r11_rstrength_00.7_0001 [0.737]
07-08 r11_rstrength_00.5_00.7 [0.651]
07-07 r11_rstrength_0002_0005 [2.35]
07-04 r11_rstrength_00.5_00.7 [0.695]
07-03 r11_rstrength_n0.5_n0.2 [-0.42]
07-02 r11_rstrength_00.2_00.5 [0.292]
07-01 r11_rstrength_00.2_00.5 [0.304]
06-30 r11_rstrength_00.5_00.7 [0.696]
06-27 r11_rstrength_0001_0002 [1.786]
06-26 r11_rstrength_n001_n0.5 [-0.664]
06-25 r11_rstrength_00.7_0001 [0.886]
06-24 r11_rstrength_n001_n0.5 [-0.965]
06-23 r11_rstrength_0001_0002 [1.751]
06-20 r11_rstrength_0001_0002 [1.662]
06-19 r11_rstrength_n0.5_n0.2 [-0.232]
06-18 r11_rstrength_00.7_0001 [0.784]
06-17 r11_rstrength_n0.5_n0.2 [-0.22]
06-16 r11_rstrength_n001_n0.5 [-0.642]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.18]
07-11 r14_atratio_0001_0002 [1.625]
07-10 r14_atratio_00.5_0001 [0.594]
07-09 r14_atratio_0002_0003 [2.124]
07-08 r14_atratio_00.5_0001 [0.919]
07-07 r14_atratio_0002_0003 [2.673]
07-04 r14_atratio_0000_00.5 [0.474]
07-03 r14_atratio_n002_n001 [-1.555]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_00.5_0001 [0.784]
06-30 r14_atratio_0001_0002 [1.917]
06-27 r14_atratio_00.5_0001 [0.968]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.162]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0001_0002 [1.642]
06-20 r14_atratio_0000_00.5 [0.495]
06-19 r14_atratio_0000_00.5 [0.331]
06-18 r14_atratio_0000_00.5 [0.499]
06-17 r14_atratio_00.5_0001 [0.502]
06-16 r14_atratio_00.5_0001 [0.504]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.514]
07-11 r15_vratio_0000_0025 [17.834]
07-10 r15_vratio_n050_n025 [-41.636]
07-09 r15_vratio_0050_0075 [68.125]
07-08 r15_vratio_n075_n050 [-50.617]
07-07 r15_vratio_0000_0025 [6.931]
07-04 r15_vratio_0075_0100 [92.994]
07-03 r15_vratio_0000_0025 [17.164]
07-02 r15_vratio_n075_n050 [-54.882]
07-01 r15_vratio_n025_0000 [-14.9]
06-30 r15_vratio_0000_0025 [4.491]
06-27 r15_vratio_0200_0300 [221.154]
06-26 r15_vratio_n025_0000 [-18.11]
06-25 r15_vratio_n025_0000 [-0.781]
06-24 r15_vratio_n075_n050 [-54.286]
06-23 r15_vratio_0075_0100 [80.645]
06-20 r15_vratio_0050_0075 [53.465]
06-19 r15_vratio_n025_0000 [-19.841]
06-18 r15_vratio_0025_0050 [44.828]
06-17 r15_vratio_0050_0075 [52.632]
06-16 r15_vratio_n075_n050 [-57.143]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.148]
07-11 r16_ma5_dratio_000_005 [2.687]
07-10 r16_ma5_dratio_000_005 [2.638]
07-09 r16_ma5_dratio_000_005 [3.411]
07-08 r16_ma5_dratio_000_005 [2.202]
07-07 r16_ma5_dratio_000_005 [1.777]
07-04 r16_ma5_dratio_n05_000 [-0.407]
07-03 r16_ma5_dratio_n05_000 [-0.566]
07-02 r16_ma5_dratio_000_005 [1.42]
07-01 r16_ma5_dratio_000_005 [2.161]
06-30 r16_ma5_dratio_000_005 [2.145]
06-27 r16_ma5_dratio_000_005 [0.838]
06-26 r16_ma5_dratio_000_005 [0.421]
06-25 r16_ma5_dratio_000_005 [0.879]
06-24 r16_ma5_dratio_000_005 [1.243]
06-23 r16_ma5_dratio_000_005 [1.843]
06-20 r16_ma5_dratio_000_005 [0.895]
06-19 r16_ma5_dratio_000_005 [0.866]
06-18 r16_ma5_dratio_000_005 [0.734]
06-17 r16_ma5_dratio_000_005 [0.267]
06-16 r16_ma5_dratio_n05_000 [-0.2]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.311]
07-11 r17_ma10_dratio_005_007 [5.151]
07-10 r17_ma10_dratio_000_005 [4.459]
07-09 r17_ma10_dratio_000_005 [4.763]
07-08 r17_ma10_dratio_000_005 [3.437]
07-07 r17_ma10_dratio_000_005 [3.143]
07-04 r17_ma10_dratio_000_005 [1]
07-03 r17_ma10_dratio_000_005 [0.957]
07-02 r17_ma10_dratio_000_005 [2.995]
07-01 r17_ma10_dratio_000_005 [3.643]
06-30 r17_ma10_dratio_000_005 [3.538]
06-27 r17_ma10_dratio_000_005 [2.254]
06-26 r17_ma10_dratio_000_005 [1.79]
06-25 r17_ma10_dratio_000_005 [2.125]
06-24 r17_ma10_dratio_000_005 [2.246]
06-23 r17_ma10_dratio_000_005 [2.568]
06-20 r17_ma10_dratio_000_005 [1.18]
06-19 r17_ma10_dratio_000_005 [0.798]
06-18 r17_ma10_dratio_000_005 [0.65]
06-17 r17_ma10_dratio_000_005 [0.3]
06-16 r17_ma10_dratio_n05_000 [-0.084]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.92]
07-11 r18_ma25_dratio_007_010 [9.792]
07-10 r18_ma25_dratio_007_010 [8.633]
07-09 r18_ma25_dratio_007_010 [8.562]
07-08 r18_ma25_dratio_005_007 [6.842]
07-07 r18_ma25_dratio_005_007 [6.317]
07-04 r18_ma25_dratio_000_005 [3.922]
07-03 r18_ma25_dratio_000_005 [3.689]
07-02 r18_ma25_dratio_005_007 [5.521]
07-01 r18_ma25_dratio_005_007 [5.826]
06-30 r18_ma25_dratio_005_007 [5.343]
06-27 r18_ma25_dratio_000_005 [3.656]
06-26 r18_ma25_dratio_000_005 [2.874]
06-25 r18_ma25_dratio_000_005 [3.045]
06-24 r18_ma25_dratio_000_005 [3.036]
06-23 r18_ma25_dratio_000_005 [3.229]
06-20 r18_ma25_dratio_000_005 [1.724]
06-19 r18_ma25_dratio_000_005 [1.406]
06-18 r18_ma25_dratio_000_005 [1.295]
06-17 r18_ma25_dratio_000_005 [0.981]
06-16 r18_ma25_dratio_000_005 [0.606]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.295]
07-11 r19_ma50_dratio_010_015 [13.08]
07-10 r19_ma50_dratio_010_015 [11.62]
07-09 r19_ma50_dratio_010_015 [11.295]
07-08 r19_ma50_dratio_007_010 [9.298]
07-07 r19_ma50_dratio_007_010 [8.71]
07-04 r19_ma50_dratio_005_007 [6.28]
07-03 r19_ma50_dratio_005_007 [6.133]
07-02 r19_ma50_dratio_007_010 [8.165]
07-01 r19_ma50_dratio_007_010 [8.538]
06-30 r19_ma50_dratio_007_010 [8.11]
06-27 r19_ma50_dratio_005_007 [6.459]
06-26 r19_ma50_dratio_005_007 [5.802]
06-25 r19_ma50_dratio_005_007 [6.117]
06-24 r19_ma50_dratio_005_007 [6.284]
06-23 r19_ma50_dratio_005_007 [6.618]
06-20 r19_ma50_dratio_005_007 [5.294]
06-19 r19_ma50_dratio_005_007 [5.088]
06-18 r19_ma50_dratio_005_007 [5.151]
06-17 r19_ma50_dratio_000_005 [4.903]
06-16 r19_ma50_dratio_000_005 [4.595]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.361]
07-11 r20_ma75_dratio_015_020 [17.109]
07-10 r20_ma75_dratio_015_020 [15.457]
07-09 r20_ma75_dratio_010_015 [14.963]
07-08 r20_ma75_dratio_010_015 [12.743]
07-07 r20_ma75_dratio_010_015 [11.888]
07-04 r20_ma75_dratio_007_010 [9.13]
07-03 r20_ma75_dratio_007_010 [8.719]
07-02 r20_ma75_dratio_010_015 [10.551]
07-01 r20_ma75_dratio_010_015 [10.688]
06-30 r20_ma75_dratio_007_010 [9.961]
06-27 r20_ma75_dratio_007_010 [8.032]
06-26 r20_ma75_dratio_007_010 [7.092]
06-25 r20_ma75_dratio_007_010 [7.156]
06-24 r20_ma75_dratio_007_010 [7.05]
06-23 r20_ma75_dratio_007_010 [7.105]
06-20 r20_ma75_dratio_005_007 [5.43]
06-19 r20_ma75_dratio_000_005 [4.933]
06-18 r20_ma75_dratio_000_005 [4.613]
06-17 r20_ma75_dratio_000_005 [4.105]
06-16 r20_ma75_dratio_000_005 [3.6]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.902]
07-11 r21_mrstrength_0001_0002 [1.818]
07-10 r21_mrstrength_0001_0002 [1.033]
07-09 r21_mrstrength_0001_0002 [1.79]
07-08 r21_mrstrength_00.5_00.7 [0.664]
07-07 r21_mrstrength_0002_0005 [3.234]
07-04 r21_mrstrength_00.2_00.5 [0.411]
07-03 r21_mrstrength_n002_n001 [-1.614]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0002_0005 [2.022]
06-30 r21_mrstrength_0001_0002 [1.079]
06-27 r21_mrstrength_n0.5_n0.2 [-0.462]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.229]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0001_0002 [1.77]
06-20 r21_mrstrength_00.7_0001 [0.716]
06-19 r21_mrstrength_0001_0002 [1.351]
06-18 r21_mrstrength_n0.5_n0.2 [-0.405]
06-17 r21_mrstrength_n0.2_0000 [-0.086]
06-16 r21_mrstrength_n001_n0.5 [-0.757]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.145]
07-11 r23_gratio_00.5_0001 [0.591]
07-10 r23_gratio_0000_00.5 [0.297]
07-09 r23_gratio_0000_00.5 [0.303]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.472]
07-04 r23_gratio_00.5_0001 [0.948]
07-03 r23_gratio_n0.5_0000 [-0.467]
07-02 r23_gratio_0000_00.5 [0.156]
07-01 r23_gratio_n0.5_0000 [-0.313]
06-30 r23_gratio_00.5_0001 [0.958]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.484]
06-25 r23_gratio_0000_00.5 [0.162]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.657]
06-20 r23_gratio_0000_00.5 [0.165]
06-19 r23_gratio_0000_00.5 [0.166]
06-18 r23_gratio_00.5_0001 [0.832]
06-17 r23_gratio_0000_00.5 [0.167]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.844]
07-11 r24_volaratio_1.5_002 [1.625]
07-10 r24_volaratio_001_1.5 [1.185]
07-09 r24_volaratio_003_004 [3.035]
07-08 r24_volaratio_002_2.5 [2.006]
07-07 r24_volaratio_2.5_003 [2.665]
07-04 r24_volaratio_002_2.5 [2.366]
07-03 r24_volaratio_1.5_002 [1.741]
07-02 r24_volaratio_0.5_001 [0.94]
07-01 r24_volaratio_002_2.5 [2.201]
06-30 r24_volaratio_003_004 [3.025]
06-27 r24_volaratio_2.5_003 [2.602]
06-26 r24_volaratio_001_1.5 [1.301]
06-25 r24_volaratio_000_0.5 [0.486]
06-24 r24_volaratio_0.5_001 [0.649]
06-23 r24_volaratio_1.5_002 [1.797]
06-20 r24_volaratio_001_1.5 [1.318]
06-19 r24_volaratio_0.5_001 [0.662]
06-18 r24_volaratio_000_0.5 [0.498]
06-17 r24_volaratio_0.5_001 [0.835]
06-16 r24_volaratio_0.5_001 [0.843]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1972 etc relac 6870 6680 6870 6730 21000 -150 -2.18 13.514 -0.278
2025-07-11 15:30 1972 etc relac 6880 6770 6810 6880 18500 110 1.625 17.834 -0.193
2025-07-10 15:30 1972 etc relac 6830 6750 6750 6770 15700 40 0.594 -41.636 -0.439
2025-07-09 15:30 1972 etc relac 6790 6590 6610 6730 26900 140 2.124 68.125 0.334
2025-07-08 15:30 1972 etc relac 6610 6480 6530 6590 16000 60 0.919 -50.617 0.255
2025-07-07 15:30 1972 etc relac 6550 6380 6390 6530 32400 170 2.673 6.931 -0.561
2025-07-04 15:30 1972 etc relac 6490 6340 6390 6360 30300 30 0.474 92.994 0.063
2025-07-03 15:30 1972 etc relac 6430 6320 6400 6330 15700 -100 -1.555 17.164 0.059
2025-07-02 15:30 1972 etc relac 6440 6380 6440 6430 13400 0 0 -54.882 -0.56
2025-07-01 15:30 1972 etc relac 6500 6360 6360 6430 29700 50 0.784 -14.9 -1.238
2025-06-30 15:30 1972 etc relac 6470 6280 6320 6380 34900 120 1.917 4.491 0.838
2025-06-27 15:30 1972 etc relac 6310 6150 6200 6260 33400 60 0.968 221.154 1.43
2025-06-26 15:30 1972 etc relac 6230 6150 6230 6200 10400 0 0 -18.11 1.65
2025-06-25 15:30 1972 etc relac 6200 6170 6200 6200 12700 10 0.162 -0.781 0.391
2025-06-24 15:30 1972 etc relac 6200 6160 6190 6190 12800 0 0 -54.286 1.138
2025-06-23 15:30 1972 etc relac 6230 6120 6130 6190 28000 100 1.642 80.645 -0.128
2025-06-20 15:30 1972 etc relac 6150 6070 6070 6090 15500 30 0.495 53.465 -0.221
2025-06-19 15:30 1972 etc relac 6080 6040 6050 6060 10100 20 0.331 -19.841 -1.02
2025-06-18 15:30 1972 etc relac 6060 6030 6060 6040 12600 30 0.499 44.828 0.904
2025-06-17 15:30 1972 etc relac 6040 5990 5990 6010 8700 30 0.502 52.632 0.588
2025-06-16 15:30 1972 etc relac 5980 5930 5950 5980 5700 30 0.504 -57.143 1.261


relastats
r2_設備工事rdate
0.588 2025-07-14
0.2 2025-07-11
0.038 2025-07-10
0.82 2025-07-09
0.312 2025-07-08
0.177 2025-07-07
0.297 2025-07-04
-0.761 2025-07-03
0.221 2025-07-02
-0.074 2025-07-01
0.767 2025-06-30
0.474 2025-06-27
0.463 2025-06-26
0.117 2025-06-25
0.271 2025-06-24
-0.063 2025-06-23
0.046 2025-06-20
0.367 2025-06-19
-0.058 2025-06-18
0.507 2025-06-17
0.684 2025-06-16

相関係数1972 (12.54%:12.54%)
(3%:3%) 日経平均 0.624
(4.8%:4.8%) r2_設備工事 0.962