Home
rdate:2025-07-14
[銘柄コード] 198A
[銘柄名] ＰｏｓｔＰｒｉｍｅ
[銘柄名en] PostPrime Inc.
[銘柄概要] 金融や経済の情報交換ができるコミュニティサイト「PostPrime」を運営する。
[URL] https://corp.postprime.com/
[比較銘柄] 4436(ミンカブ) 195A(マスカットＧ) 6069(トレンダ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 67.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_ライブ配信 16:45 23 -0.215 107.749 2.83 -0.081 -0.001 0.458
r2_アフィリエイト広告 16:43 27 -0.025 20.318 2.656 0.141 0.118 0.781
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [192]
07-11 r5_per_200_500 [212]
07-10 r5_per_050_100 [64.8]
07-09 r5_per_050_100 [65.3]
07-08 r5_per_050_100 [65.2]
07-07 r5_per_050_100 [61.8]
07-04 r5_per_050_100 [61.3]
07-03 r5_per_050_100 [64.4]
07-02 r5_per_050_100 [64.1]
07-01 r5_per_050_100 [67.1]
06-30 r5_per_050_100 [68.6]
06-27 r5_per_050_100 [64.4]
06-26 r5_per_050_100 [66.2]
06-25 r5_per_050_100 [68.4]
06-24 r5_per_050_100 [68.9]
06-23 r5_per_050_100 [68.4]
06-20 r5_per_050_100 [69.9]
06-19 r5_per_050_100 [71.4]
06-18 r5_per_050_100 [68.8]
06-17 r5_per_050_100 [67.9]
06-16 r5_per_050_100 [67.3]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_005_020 [6.76]
07-11 r6_pbr_005_020 [7.47]
07-10 r6_pbr_005_020 [7.43]
07-09 r6_pbr_005_020 [7.49]
07-08 r6_pbr_005_020 [7.48]
07-07 r6_pbr_005_020 [7.09]
07-04 r6_pbr_005_020 [7.03]
07-03 r6_pbr_005_020 [7.38]
07-02 r6_pbr_005_020 [7.35]
07-01 r6_pbr_005_020 [7.69]
06-30 r6_pbr_005_020 [7.87]
06-27 r6_pbr_005_020 [7.38]
06-26 r6_pbr_005_020 [7.59]
06-25 r6_pbr_005_020 [7.84]
06-24 r6_pbr_005_020 [7.9]
06-23 r6_pbr_005_020 [7.84]
06-20 r6_pbr_005_020 [8.02]
06-19 r6_pbr_005_020 [8.19]
06-18 r6_pbr_005_020 [7.89]
06-17 r6_pbr_005_020 [7.78]
06-16 r6_pbr_005_020 [7.72]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-9.638]
07-11 r11_rstrength_n005_n002 [-2.148]
07-10 r11_rstrength_n0.5_n0.2 [-0.368]
07-09 r11_rstrength_n0.5_n0.2 [-0.44]
07-08 r11_rstrength_0002_0005 [3.85]
07-07 r11_rstrength_00.5_00.7 [0.675]
07-04 r11_rstrength_n005_n002 [-4.236]
07-03 r11_rstrength_00.7_0001 [0.785]
07-02 r11_rstrength_n005_n002 [-3.149]
07-01 r11_rstrength_00.2_00.5 [0.237]
06-30 r11_rstrength_0005_0010 [5.791]
06-27 r11_rstrength_n005_n002 [-2.605]
06-26 r11_rstrength_n005_n002 [-2.161]
06-25 r11_rstrength_n002_n001 [-1.833]
06-24 r11_rstrength_n002_n001 [-1.692]
06-23 r11_rstrength_n001_n0.5 [-0.78]
06-20 r11_rstrength_n001_n0.5 [-0.914]
06-19 r11_rstrength_0002_0005 [3.904]
06-18 r11_rstrength_0001_0002 [1.786]
06-17 r11_rstrength_00.2_00.5 [0.333]
06-16 r11_rstrength_n001_n0.5 [-0.984]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n010_n005 [-9.524]
07-11 r14_atratio_n002_n001 [-1.21]
07-10 r14_atratio_n001_n0.5 [-0.8]
07-09 r14_atratio_0000_00.5 [0.134]
07-08 r14_atratio_0005_0010 [5.493]
07-07 r14_atratio_00.5_0001 [0.852]
07-04 r14_atratio_n005_n003 [-4.736]
07-03 r14_atratio_0000_00.5 [0.408]
07-02 r14_atratio_n005_n003 [-4.416]
07-01 r14_atratio_n003_n002 [-2.284]
06-30 r14_atratio_0005_0010 [6.631]
06-27 r14_atratio_n003_n002 [-2.763]
06-26 r14_atratio_n005_n003 [-3.185]
06-25 r14_atratio_n001_n0.5 [-0.759]
06-24 r14_atratio_00.5_0001 [0.764]
06-23 r14_atratio_n003_n002 [-2.242]
06-20 r14_atratio_n003_n002 [-2.073]
06-19 r14_atratio_0003_0005 [3.797]
06-18 r14_atratio_0001_0002 [1.412]
06-17 r14_atratio_00.5_0001 [0.776]
06-16 r14_atratio_n001_n0.5 [-0.897]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_0100_0200 [142.383]
07-11 r15_vratio_0100_0200 [103.287]
07-10 r15_vratio_n025_0000 [-0.345]
07-09 r15_vratio_n025_0000 [-24.183]
07-08 r15_vratio_0200_0300 [282.5]
07-07 r15_vratio_n075_n050 [-61.538]
07-04 r15_vratio_0025_0050 [35.77]
07-03 r15_vratio_n025_0000 [-20.042]
07-02 r15_vratio_0000_0025 [15.422]
07-01 r15_vratio_n025_0000 [-14.256]
06-30 r15_vratio_n025_0000 [-13.725]
06-27 r15_vratio_0050_0075 [50.402]
06-26 r15_vratio_0050_0075 [62.174]
06-25 r15_vratio_n050_n025 [-47.727]
06-24 r15_vratio_n050_n025 [-37.765]
06-23 r15_vratio_n025_0000 [-18.36]
06-20 r15_vratio_n025_0000 [-18.302]
06-19 r15_vratio_n025_0000 [-19.084]
06-18 r15_vratio_0100_0200 [131.858]
06-17 r15_vratio_n050_n025 [-37.5]
06-16 r15_vratio_0025_0050 [37.805]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n10_n07 [-8.729]
07-11 r16_ma5_dratio_n05_000 [-0.352]
07-10 r16_ma5_dratio_000_005 [1.723]
07-09 r16_ma5_dratio_000_005 [2.683]
07-08 r16_ma5_dratio_000_005 [2.941]
07-07 r16_ma5_dratio_n05_000 [-2.979]
07-04 r16_ma5_dratio_n07_n05 [-5.807]
07-03 r16_ma5_dratio_n05_000 [-2.041]
07-02 r16_ma5_dratio_n05_000 [-2.979]
07-01 r16_ma5_dratio_000_005 [0.208]
06-30 r16_ma5_dratio_000_005 [1.993]
06-27 r16_ma5_dratio_n05_000 [-4.275]
06-26 r16_ma5_dratio_n05_000 [-3.16]
06-25 r16_ma5_dratio_n05_000 [-1.481]
06-24 r16_ma5_dratio_n05_000 [-0.852]
06-23 r16_ma5_dratio_n05_000 [-1.308]
06-20 r16_ma5_dratio_000_005 [1.261]
06-19 r16_ma5_dratio_000_005 [4.008]
06-18 r16_ma5_dratio_000_005 [1.83]
06-17 r16_ma5_dratio_000_005 [1.459]
06-16 r16_ma5_dratio_000_005 [1.604]
 16:55 14 -5.127 88.876 4.031 -4.822 -4.09 -1.111
MA10乖離率 r17 07-14 r17_ma10_dratio_n10_n07 [-8.929]
07-11 r17_ma10_dratio_n05_000 [-1.01]
07-10 r17_ma10_dratio_000_005 [0.148]
07-09 r17_ma10_dratio_000_005 [0.739]
07-08 r17_ma10_dratio_000_005 [0.134]
07-07 r17_ma10_dratio_n07_n05 [-5.61]
07-04 r17_ma10_dratio_n10_n07 [-7.332]
07-03 r17_ma10_dratio_n05_000 [-3.976]
07-02 r17_ma10_dratio_n07_n05 [-5.362]
07-01 r17_ma10_dratio_n05_000 [-1.673]
06-30 r17_ma10_dratio_000_005 [0.51]
06-27 r17_ma10_dratio_n07_n05 [-5.559]
06-26 r17_ma10_dratio_n05_000 [-3.382]
06-25 r17_ma10_dratio_n05_000 [-0.165]
06-24 r17_ma10_dratio_000_005 [1.048]
06-23 r17_ma10_dratio_000_005 [0.887]
06-20 r17_ma10_dratio_000_005 [4.002]
06-19 r17_ma10_dratio_005_007 [6.674]
06-18 r17_ma10_dratio_000_005 [2.891]
06-17 r17_ma10_dratio_000_005 [1.95]
06-16 r17_ma10_dratio_000_005 [1.564]
 16:56 12 -4.066 327.397 5.776 -3.043 -2.86 -1.313
MA25乖離率 r18 07-14 r18_ma25_dratio_n15_n10 [-12.251]
07-11 r18_ma25_dratio_n05_000 [-3.32]
07-10 r18_ma25_dratio_n05_000 [-2.311]
07-09 r18_ma25_dratio_n05_000 [-1.868]
07-08 r18_ma25_dratio_n05_000 [-2.015]
07-07 r18_ma25_dratio_n10_n07 [-7.117]
07-04 r18_ma25_dratio_n10_n07 [-7.974]
07-03 r18_ma25_dratio_n05_000 [-2.998]
07-02 r18_ma25_dratio_n05_000 [-2.8]
07-01 r18_ma25_dratio_000_005 [2.111]
06-30 r18_ma25_dratio_000_005 [4.944]
06-27 r18_ma25_dratio_n05_000 [-0.533]
06-26 r18_ma25_dratio_000_005 [3.295]
06-25 r18_ma25_dratio_007_010 [7.842]
06-24 r18_ma25_dratio_010_015 [10.038]
06-23 r18_ma25_dratio_010_015 [10.732]
06-20 r18_ma25_dratio_015_020 [15.01]
06-19 r18_ma25_dratio_015_020 [19.297]
06-18 r18_ma25_dratio_015_020 [16.933]
06-17 r18_ma25_dratio_015_020 [17.192]
06-16 r18_ma25_dratio_015_020 [18.152]
 16:56 25 -3.036 229.027 7.273 -1.575 -1.486 -0.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.404]
07-11 r19_ma50_dratio_007_010 [8.273]
07-10 r19_ma50_dratio_010_015 [10.206]
07-09 r19_ma50_dratio_010_015 [11.68]
07-08 r19_ma50_dratio_010_015 [12.213]
07-07 r19_ma50_dratio_007_010 [7.079]
07-04 r19_ma50_dratio_005_007 [6.757]
07-03 r19_ma50_dratio_010_015 [12.628]
07-02 r19_ma50_dratio_010_015 [12.904]
07-01 r19_ma50_dratio_015_020 [18.915]
06-30 r19_ma50_dratio_020_030 [22.654]
06-27 r19_ma50_dratio_015_020 [16.078]
06-26 r19_ma50_dratio_020_030 [20.196]
06-25 r19_ma50_dratio_020_030 [25.028]
06-24 r19_ma50_dratio_020_030 [26.962]
06-23 r19_ma50_dratio_020_030 [27.08]
06-20 r19_ma50_dratio_030_p00 [31.252]
06-19 r19_ma50_dratio_030_p00 [35.26]
06-18 r19_ma50_dratio_030_p00 [31.908]
06-17 r19_ma50_dratio_030_p00 [31.22]
06-16 r19_ma50_dratio_030_p00 [31.15]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.927]
07-11 r20_ma75_dratio_015_020 [16.089]
07-10 r20_ma75_dratio_015_020 [17.801]
07-09 r20_ma75_dratio_015_020 [19.07]
07-08 r20_ma75_dratio_015_020 [19.26]
07-07 r20_ma75_dratio_010_015 [13.382]
07-04 r20_ma75_dratio_010_015 [12.64]
07-03 r20_ma75_dratio_015_020 [18.498]
07-02 r20_ma75_dratio_015_020 [18.348]
07-01 r20_ma75_dratio_020_030 [24.167]
06-30 r20_ma75_dratio_020_030 [27.505]
06-27 r20_ma75_dratio_020_030 [20.09]
06-26 r20_ma75_dratio_020_030 [23.894]
06-25 r20_ma75_dratio_020_030 [28.455]
06-24 r20_ma75_dratio_030_p00 [30.022]
06-23 r20_ma75_dratio_020_030 [29.626]
06-20 r20_ma75_dratio_030_p00 [33.176]
06-19 r20_ma75_dratio_030_p00 [36.627]
06-18 r20_ma75_dratio_030_p00 [32.278]
06-17 r20_ma75_dratio_030_p00 [30.992]
06-16 r20_ma75_dratio_030_p00 [30.469]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-9.246]
07-11 r21_mrstrength_n002_n001 [-1.017]
07-10 r21_mrstrength_n0.5_n0.2 [-0.361]
07-09 r21_mrstrength_n0.2_0000 [-0.2]
07-08 r21_mrstrength_0005_0010 [5.238]
07-07 r21_mrstrength_0001_0002 [1.413]
07-04 r21_mrstrength_n005_n002 [-4.799]
07-03 r21_mrstrength_00.2_00.5 [0.349]
07-02 r21_mrstrength_n005_n002 [-3.856]
07-01 r21_mrstrength_n002_n001 [-1.046]
06-30 r21_mrstrength_0005_0010 [5.793]
06-27 r21_mrstrength_n005_n002 [-4.193]
06-26 r21_mrstrength_n005_n002 [-4.835]
06-25 r21_mrstrength_n002_n001 [-1.15]
06-24 r21_mrstrength_n0.5_n0.2 [-0.374]
06-23 r21_mrstrength_n005_n002 [-2.114]
06-20 r21_mrstrength_n002_n001 [-1.852]
06-19 r21_mrstrength_0002_0005 [4.817]
06-18 r21_mrstrength_00.5_00.7 [0.508]
06-17 r21_mrstrength_0000_00.2 [0.188]
06-16 r21_mrstrength_n005_n002 [-2.158]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_m000_n010 [-14.286]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.401]
07-08 r23_gratio_0000_00.5 [0.141]
07-07 r23_gratio_00.5_0001 [0.568]
07-04 r23_gratio_0000_00.5 [0.135]
07-03 r23_gratio_n0.5_0000 [-0.136]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.142]
06-30 r23_gratio_00.5_0001 [0.541]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.382]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.127]
06-23 r23_gratio_n001_n0.5 [-0.623]
06-20 r23_gratio_n001_n0.5 [-0.732]
06-19 r23_gratio_00.5_0001 [0.633]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.94]
06-16 r23_gratio_00.5_0001 [0.897]
 16:58 6 -15.527 604.199 3.825 -7.988 -5.719 -2.597
ボラ r24 07-14 r24_volaratio_010_015 [13.81]
07-11 r24_volaratio_005_007 [6.267]
07-10 r24_volaratio_003_004 [3.689]
07-09 r24_volaratio_003_004 [3.406]
07-08 r24_volaratio_005_007 [5.626]
07-07 r24_volaratio_002_2.5 [2.411]
07-04 r24_volaratio_005_007 [5.114]
07-03 r24_volaratio_002_2.5 [2.204]
07-02 r24_volaratio_004_005 [4.62]
07-01 r24_volaratio_003_004 [3.133]
06-30 r24_volaratio_005_007 [6.486]
06-27 r24_volaratio_003_004 [3.518]
06-26 r24_volaratio_003_004 [3.689]
06-25 r24_volaratio_1.5_002 [1.536]
06-24 r24_volaratio_003_004 [3.053]
06-23 r24_volaratio_003_004 [3.622]
06-20 r24_volaratio_005_007 [5.371]
06-19 r24_volaratio_005_007 [6.018]
06-18 r24_volaratio_005_007 [5.89]
06-17 r24_volaratio_003_004 [3.548]
06-16 r24_volaratio_003_004 [3.906]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 198A etc relac 684 601 630 665 284800 -70 -9.524 142.383 -0.278
2025-07-11 15:30 198A etc relac 780 734 744 735 117500 -9 -1.21 103.287 -0.193
2025-07-10 15:30 198A etc relac 759 732 750 744 57800 -6 -0.8 -0.345 -0.439
2025-07-09 15:30 198A etc relac 759 734 752 750 58000 1 0.134 -24.183 0.334
2025-07-08 15:30 198A etc relac 751 711 711 749 76500 39 5.493 282.5 0.255
2025-07-07 15:30 198A etc relac 722 705 708 710 20000 6 0.852 -61.538 -0.561
2025-07-04 15:30 198A etc relac 740 704 740 704 52000 -35 -4.736 35.77 0.063
2025-07-03 15:30 198A etc relac 742 726 735 739 38300 3 0.408 -20.042 0.059
2025-07-02 15:30 198A etc relac 770 736 770 736 47900 -34 -4.416 15.422 -0.56
2025-07-01 15:30 198A etc relac 790 766 779 770 41500 -18 -2.284 -14.256 -1.238
2025-06-30 15:30 198A etc relac 788 740 743 788 48400 49 6.631 -13.725 0.838
2025-06-27 15:30 198A etc relac 765 739 760 739 56100 -21 -2.763 50.402 1.43
2025-06-26 15:30 198A etc relac 787 759 782 760 37300 -25 -3.185 62.174 1.65
2025-06-25 15:30 198A etc relac 793 781 791 785 23000 -6 -0.759 -47.727 0.391
2025-06-24 15:30 198A etc relac 810 786 786 791 44000 6 0.764 -37.765 1.138
2025-06-23 15:30 198A etc relac 801 773 798 785 70700 -18 -2.242 -18.36 -0.128
2025-06-20 15:30 198A etc relac 824 782 814 803 86600 -17 -2.073 -18.302 -0.221
2025-06-19 15:30 198A etc relac 828 781 795 820 106000 30 3.797 -19.084 -1.02
2025-06-18 15:30 198A etc relac 809 764 779 790 131000 11 1.412 131.858 0.904
2025-06-17 15:30 198A etc relac 788 761 788 779 56500 6 0.776 -37.5 0.588
2025-06-16 15:30 198A etc relac 798 768 787 773 90400 -7 -0.897 37.805 1.261


relastats
r2_SNSrdate
0.225 2025-07-14
-0.316 2025-07-11
0.541 2025-07-10
1.117 2025-07-09
2.032 2025-07-08
0.914 2025-07-07
0.699 2025-07-04
-0.618 2025-07-03
-0.863 2025-07-02
-0.843 2025-07-01
1.116 2025-06-30
-0.101 2025-06-27
0.154 2025-06-26
-0.232 2025-06-25
1.239 2025-06-24
-0.453 2025-06-23
-0.992 2025-06-20
0.343 2025-06-19
0.117 2025-06-18
1.281 2025-06-17
1.413 2025-06-16

相関係数198A (-13.97%:-13.97%)
(3%:3%) 日経平均 -0.525
(5.43%:5.43%) r2_SNS -0.407