Home
rdate:2025-07-14
[銘柄コード] 2060
[銘柄名] フィード・ワン
[銘柄名en] FEED ONE CO.,LTD.
[銘柄概要] 配合飼料大手。日配飼と協同飼が統合、全農に次ぐ。クロマグロ養殖事業も。
[URL] https://www.feed-one.co.jp/
[比較銘柄] 2053(中部飼) 2286(林兼) 2871(ニチレイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 410億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_養殖 16:40 22 0.415 5.294 0.874 0.247 0.394 0.441
r2_鶏卵 16:41 9 0.442 -16.201 1.557 0.306 0.374 0.35
r2_畜産 16:40 21 0.765 43.901 0.906 0.475 0.422 0.564
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_マグロ 16:40 16 0.356 21.421 0.736 0.421 0.188 0.274
r2_養殖マグロ 16:40 15 0.053 14.219 0.787 0.124 0.09 0.242
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_農林水産 16:40 19 0.704 34.612 1.202 0.409 0.238 0.426
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.8]
07-11 r5_per_005_008 [7.7]
07-10 r5_per_005_008 [7.6]
07-09 r5_per_005_008 [7.6]
07-08 r5_per_005_008 [7.4]
07-07 r5_per_005_008 [7.3]
07-04 r5_per_005_008 [7.3]
07-03 r5_per_005_008 [7.3]
07-02 r5_per_005_008 [7.3]
07-01 r5_per_005_008 [7.2]
06-30 r5_per_005_008 [7.2]
06-27 r5_per_005_008 [7.2]
06-26 r5_per_005_008 [7.2]
06-25 r5_per_005_008 [7.2]
06-24 r5_per_005_008 [7.2]
06-23 r5_per_005_008 [7.2]
06-20 r5_per_005_008 [7.3]
06-19 r5_per_005_008 [7.2]
06-18 r5_per_005_008 [7.2]
06-17 r5_per_005_008 [7.2]
06-16 r5_per_005_008 [7.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.75]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.73]
07-09 r6_pbr_0.6_0.8 [0.72]
07-08 r6_pbr_0.6_0.8 [0.71]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.69]
07-01 r6_pbr_0.6_0.8 [0.69]
06-30 r6_pbr_0.6_0.8 [0.69]
06-27 r6_pbr_0.6_0.8 [0.69]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.69]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.69]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.69]
06-16 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.94]
07-11 r7_yield_004_4.5 [4.01]
07-10 r7_yield_004_4.5 [4.04]
07-09 r7_yield_004_4.5 [4.08]
07-08 r7_yield_004_4.5 [4.16]
07-07 r7_yield_004_4.5 [4.23]
07-04 r7_yield_004_4.5 [4.25]
07-03 r7_yield_004_4.5 [4.24]
07-02 r7_yield_004_4.5 [4.23]
07-01 r7_yield_004_4.5 [4.27]
06-30 r7_yield_004_4.5 [4.28]
06-27 r7_yield_004_4.5 [4.29]
06-26 r7_yield_004_4.5 [4.32]
06-25 r7_yield_004_4.5 [4.32]
06-24 r7_yield_004_4.5 [4.29]
06-23 r7_yield_004_4.5 [4.28]
06-20 r7_yield_004_4.5 [4.24]
06-19 r7_yield_004_4.5 [4.26]
06-18 r7_yield_004_4.5 [4.28]
06-17 r7_yield_004_4.5 [4.29]
06-16 r7_yield_004_4.5 [4.31]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [72.98]
07-11 r8_mratio_0050_0100 [72.98]
07-10 r8_mratio_0050_0100 [72.98]
07-09 r8_mratio_0050_0100 [72.98]
07-08 r8_mratio_0050_0100 [77.91]
07-07 r8_mratio_0050_0100 [77.91]
07-04 r8_mratio_0050_0100 [77.91]
07-03 r8_mratio_0050_0100 [77.91]
07-02 r8_mratio_0050_0100 [77.91]
07-01 r8_mratio_0050_0100 [73.44]
06-30 r8_mratio_0050_0100 [73.44]
06-27 r8_mratio_0050_0100 [73.44]
06-26 r8_mratio_0050_0100 [73.44]
06-25 r8_mratio_0050_0100 [73.44]
06-24 r8_mratio_0050_0100 [76.76]
06-23 r8_mratio_0050_0100 [76.76]
06-20 r8_mratio_0050_0100 [76.76]
06-19 r8_mratio_0050_0100 [76.76]
06-18 r8_mratio_0050_0100 [76.76]
06-17 r8_mratio_0050_0100 [60.79]
06-16 r8_mratio_0050_0100 [60.79]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.844]
07-11 r11_rstrength_00.2_00.5 [0.221]
07-10 r11_rstrength_0001_0002 [1.591]
07-09 r11_rstrength_0001_0002 [1.035]
07-08 r11_rstrength_0002_0005 [2.094]
07-07 r11_rstrength_0000_00.2 [0.082]
07-04 r11_rstrength_00.5_00.7 [0.524]
07-03 r11_rstrength_n001_n0.5 [-0.729]
07-02 r11_rstrength_00.2_00.5 [0.29]
07-01 r11_rstrength_0000_00.2 [0.089]
06-30 r11_rstrength_n0.5_n0.2 [-0.238]
06-27 r11_rstrength_00.2_00.5 [0.479]
06-26 r11_rstrength_n0.2_0000 [-0.161]
06-25 r11_rstrength_n002_n001 [-1.073]
06-24 r11_rstrength_00.2_00.5 [0.202]
06-23 r11_rstrength_0000_00.2 [0.025]
06-20 r11_rstrength_0001_0002 [1.054]
06-19 r11_rstrength_0000_00.2 [0.185]
06-18 r11_rstrength_n001_n0.5 [-0.521]
06-17 r11_rstrength_00.7_0001 [0.8]
06-16 r11_rstrength_00.5_00.7 [0.7]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.622]
07-11 r14_atratio_00.5_0001 [0.769]
07-10 r14_atratio_00.5_0001 [0.971]
07-09 r14_atratio_0002_0003 [2.081]
07-08 r14_atratio_0001_0002 [1.714]
07-07 r14_atratio_0000_00.5 [0.405]
07-04 r14_atratio_n0.5_0000 [-0.202]
07-03 r14_atratio_n0.5_0000 [-0.202]
07-02 r14_atratio_00.5_0001 [0.813]
07-01 r14_atratio_0000_00.5 [0.204]
06-30 r14_atratio_0000_00.5 [0.204]
06-27 r14_atratio_00.5_0001 [0.719]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.714]
06-24 r14_atratio_n0.5_0000 [-0.102]
06-23 r14_atratio_n002_n001 [-1.009]
06-20 r14_atratio_00.5_0001 [0.507]
06-19 r14_atratio_00.5_0001 [0.51]
06-18 r14_atratio_0000_00.5 [0.102]
06-17 r14_atratio_00.5_0001 [0.513]
06-16 r14_atratio_0001_0002 [1.775]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [33.172]
07-11 r15_vratio_n050_n025 [-40.101]
07-10 r15_vratio_0050_0075 [55.856]
07-09 r15_vratio_n050_n025 [-41.961]
07-08 r15_vratio_0075_0100 [94.656]
07-07 r15_vratio_0025_0050 [36.458]
07-04 r15_vratio_0000_0025 [4.537]
07-03 r15_vratio_n050_n025 [-49.45]
07-02 r15_vratio_0100_0200 [124.742]
07-01 r15_vratio_n025_0000 [-6.551]
06-30 r15_vratio_n025_0000 [-18.139]
06-27 r15_vratio_0050_0075 [51.313]
06-26 r15_vratio_n050_n025 [-28.741]
06-25 r15_vratio_0000_0025 [2.977]
06-24 r15_vratio_n050_n025 [-41.675]
06-23 r15_vratio_n050_n025 [-31.346]
06-20 r15_vratio_0075_0100 [97.781]
06-19 r15_vratio_0100_0200 [102.528]
06-18 r15_vratio_n050_n025 [-36.429]
06-17 r15_vratio_n075_n050 [-51.973]
06-16 r15_vratio_0000_0025 [20.33]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.562]
07-11 r16_ma5_dratio_000_005 [2.364]
07-10 r16_ma5_dratio_000_005 [2.787]
07-09 r16_ma5_dratio_000_005 [2.815]
07-08 r16_ma5_dratio_000_005 [1.489]
07-07 r16_ma5_dratio_000_005 [0.283]
07-04 r16_ma5_dratio_000_005 [0.081]
07-03 r16_ma5_dratio_000_005 [0.446]
07-02 r16_ma5_dratio_000_005 [0.998]
07-01 r16_ma5_dratio_000_005 [0.572]
06-30 r16_ma5_dratio_000_005 [0.45]
06-27 r16_ma5_dratio_000_005 [0.266]
06-26 r16_ma5_dratio_n05_000 [-0.674]
06-25 r16_ma5_dratio_n05_000 [-0.937]
06-24 r16_ma5_dratio_n05_000 [-0.386]
06-23 r16_ma5_dratio_n05_000 [-0.285]
06-20 r16_ma5_dratio_000_005 [0.855]
06-19 r16_ma5_dratio_000_005 [1.025]
06-18 r16_ma5_dratio_000_005 [0.781]
06-17 r16_ma5_dratio_000_005 [0.719]
06-16 r16_ma5_dratio_000_005 [0.103]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.05]
07-11 r17_ma10_dratio_000_005 [4.227]
07-10 r17_ma10_dratio_000_005 [4.135]
07-09 r17_ma10_dratio_000_005 [3.831]
07-08 r17_ma10_dratio_000_005 [2.302]
07-07 r17_ma10_dratio_000_005 [0.875]
07-04 r17_ma10_dratio_000_005 [0.58]
07-03 r17_ma10_dratio_000_005 [0.753]
07-02 r17_ma10_dratio_000_005 [0.998]
07-01 r17_ma10_dratio_000_005 [0.296]
06-30 r17_ma10_dratio_000_005 [0.133]
06-27 r17_ma10_dratio_000_005 [0]
06-26 r17_ma10_dratio_n05_000 [-0.491]
06-25 r17_ma10_dratio_n05_000 [-0.491]
06-24 r17_ma10_dratio_000_005 [0.164]
06-23 r17_ma10_dratio_000_005 [0.215]
06-20 r17_ma10_dratio_000_005 [1.133]
06-19 r17_ma10_dratio_000_005 [0.438]
06-18 r17_ma10_dratio_n05_000 [-0.254]
06-17 r17_ma10_dratio_n05_000 [-0.498]
06-16 r17_ma10_dratio_n05_000 [-0.925]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.294]
07-11 r18_ma25_dratio_005_007 [5.897]
07-10 r18_ma25_dratio_005_007 [5.255]
07-09 r18_ma25_dratio_000_005 [4.395]
07-08 r18_ma25_dratio_000_005 [2.412]
07-07 r18_ma25_dratio_000_005 [0.838]
07-04 r18_ma25_dratio_000_005 [0.525]
07-03 r18_ma25_dratio_000_005 [0.794]
07-02 r18_ma25_dratio_000_005 [1.064]
07-01 r18_ma25_dratio_000_005 [0.31]
06-30 r18_ma25_dratio_000_005 [0.171]
06-27 r18_ma25_dratio_000_005 [0.037]
06-26 r18_ma25_dratio_n05_000 [-0.564]
06-25 r18_ma25_dratio_n05_000 [-0.413]
06-24 r18_ma25_dratio_000_005 [0.43]
06-23 r18_ma25_dratio_000_005 [0.681]
06-20 r18_ma25_dratio_000_005 [1.821]
06-19 r18_ma25_dratio_000_005 [1.608]
06-18 r18_ma25_dratio_000_005 [1.368]
06-17 r18_ma25_dratio_000_005 [1.47]
06-16 r18_ma25_dratio_000_005 [1.137]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.455]
07-11 r19_ma50_dratio_007_010 [8.101]
07-10 r19_ma50_dratio_007_010 [7.591]
07-09 r19_ma50_dratio_005_007 [6.864]
07-08 r19_ma50_dratio_000_005 [4.971]
07-07 r19_ma50_dratio_000_005 [3.43]
07-04 r19_ma50_dratio_000_005 [3.14]
07-03 r19_ma50_dratio_000_005 [3.474]
07-02 r19_ma50_dratio_000_005 [3.824]
07-01 r19_ma50_dratio_000_005 [3.188]
06-30 r19_ma50_dratio_000_005 [3.216]
06-27 r19_ma50_dratio_000_005 [3.247]
06-26 r19_ma50_dratio_000_005 [2.769]
06-25 r19_ma50_dratio_000_005 [3.009]
06-24 r19_ma50_dratio_000_005 [4.016]
06-23 r19_ma50_dratio_000_005 [4.402]
06-20 r19_ma50_dratio_005_007 [5.817]
06-19 r19_ma50_dratio_005_007 [5.633]
06-18 r19_ma50_dratio_005_007 [5.547]
06-17 r19_ma50_dratio_005_007 [5.749]
06-16 r19_ma50_dratio_005_007 [5.446]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.081]
07-11 r20_ma75_dratio_010_015 [11.521]
07-10 r20_ma75_dratio_010_015 [10.887]
07-09 r20_ma75_dratio_010_015 [10.037]
07-08 r20_ma75_dratio_007_010 [7.993]
07-07 r20_ma75_dratio_005_007 [6.327]
07-04 r20_ma75_dratio_005_007 [6.031]
07-03 r20_ma75_dratio_005_007 [6.371]
07-02 r20_ma75_dratio_005_007 [6.713]
07-01 r20_ma75_dratio_005_007 [5.99]
06-30 r20_ma75_dratio_005_007 [5.898]
06-27 r20_ma75_dratio_005_007 [5.847]
06-26 r20_ma75_dratio_005_007 [5.251]
06-25 r20_ma75_dratio_005_007 [5.463]
06-24 r20_ma75_dratio_005_007 [6.438]
06-23 r20_ma75_dratio_005_007 [6.794]
06-20 r20_ma75_dratio_007_010 [8.148]
06-19 r20_ma75_dratio_007_010 [7.871]
06-18 r20_ma75_dratio_007_010 [7.607]
06-17 r20_ma75_dratio_007_010 [7.746]
06-16 r20_ma75_dratio_007_010 [7.466]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.9]
07-11 r21_mrstrength_00.7_0001 [0.962]
07-10 r21_mrstrength_0001_0002 [1.41]
07-09 r21_mrstrength_0001_0002 [1.747]
07-08 r21_mrstrength_0001_0002 [1.459]
07-07 r21_mrstrength_00.7_0001 [0.966]
07-04 r21_mrstrength_n0.5_n0.2 [-0.265]
07-03 r21_mrstrength_n0.5_n0.2 [-0.261]
07-02 r21_mrstrength_0001_0002 [1.373]
07-01 r21_mrstrength_0001_0002 [1.442]
06-30 r21_mrstrength_n001_n0.5 [-0.634]
06-27 r21_mrstrength_n001_n0.5 [-0.711]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.105]
06-24 r21_mrstrength_n002_n001 [-1.24]
06-23 r21_mrstrength_n001_n0.5 [-0.881]
06-20 r21_mrstrength_00.7_0001 [0.728]
06-19 r21_mrstrength_0001_0002 [1.53]
06-18 r21_mrstrength_n001_n0.5 [-0.802]
06-17 r21_mrstrength_n0.2_0000 [-0.075]
06-16 r21_mrstrength_00.5_00.7 [0.514]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.718]
07-11 r23_gratio_0001_0002 [1.346]
07-10 r23_gratio_0000_00.5 [0.097]
07-09 r23_gratio_0000_00.5 [0.099]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.202]
07-04 r23_gratio_00.5_0001 [0.505]
07-03 r23_gratio_n0.5_0000 [-0.403]
07-02 r23_gratio_n0.5_0000 [-0.203]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.816]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.102]
06-24 r23_gratio_00.5_0001 [0.714]
06-23 r23_gratio_n0.5_0000 [-0.303]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.204]
06-18 r23_gratio_n0.5_0000 [-0.306]
06-17 r23_gratio_0001_0002 [1.231]
06-16 r23_gratio_0000_00.5 [0.313]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.42]
07-11 r24_volaratio_1.5_002 [1.726]
07-10 r24_volaratio_2.5_003 [2.726]
07-09 r24_volaratio_002_2.5 [2.079]
07-08 r24_volaratio_003_004 [3.35]
07-07 r24_volaratio_001_1.5 [1.417]
07-04 r24_volaratio_001_1.5 [1.221]
07-03 r24_volaratio_001_1.5 [1.429]
07-02 r24_volaratio_1.5_002 [1.939]
07-01 r24_volaratio_001_1.5 [1.131]
06-30 r24_volaratio_0.5_001 [0.916]
06-27 r24_volaratio_001_1.5 [1.344]
06-26 r24_volaratio_0.5_001 [0.931]
06-25 r24_volaratio_001_1.5 [1.343]
06-24 r24_volaratio_001_1.5 [1.125]
06-23 r24_volaratio_1.5_002 [1.639]
06-20 r24_volaratio_1.5_002 [1.628]
06-19 r24_volaratio_001_1.5 [1.44]
06-18 r24_volaratio_0.5_001 [0.615]
06-17 r24_volaratio_1.5_002 [1.641]
06-16 r24_volaratio_002_2.5 [2.398]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2060 etc relac 1071 1056 1066 1065 110400 17 1.622 33.172 -0.278
2025-07-11 15:30 2060 etc relac 1061 1043 1054 1048 82900 8 0.769 -40.101 -0.193
2025-07-10 15:30 2060 etc relac 1055 1027 1031 1040 138400 10 0.971 55.856 -0.439
2025-07-09 15:30 2060 etc relac 1031 1010 1010 1030 88800 21 2.081 -41.961 0.334
2025-07-08 15:30 2060 etc relac 1018 985 992 1009 153000 17 1.714 94.656 0.255
2025-07-07 15:30 2060 etc relac 1002 988 990 992 78600 4 0.405 36.458 -0.561
2025-07-04 15:30 2060 etc relac 995 983 995 988 57600 -2 -0.202 4.537 0.063
2025-07-03 15:30 2060 etc relac 994 980 988 990 55100 -2 -0.202 -49.45 0.059
2025-07-02 15:30 2060 etc relac 999 980 982 992 109000 8 0.813 124.742 -0.56
2025-07-01 15:30 2060 etc relac 984 973 982 984 48500 2 0.204 -6.551 -1.238
2025-06-30 15:30 2060 etc relac 991 982 988 982 51900 2 0.204 -18.139 0.838
2025-06-27 15:30 2060 etc relac 980 967 973 980 63400 7 0.719 51.313 1.43
2025-06-26 15:30 2060 etc relac 976 967 973 973 41900 0 0 -28.741 1.65
2025-06-25 15:30 2060 etc relac 981 968 981 973 58800 -7 -0.714 2.977 0.391
2025-06-24 15:30 2060 etc relac 989 978 988 980 57100 -1 -0.102 -41.675 1.138
2025-06-23 15:30 2060 etc relac 992 976 988 981 97900 -10 -1.009 -31.346 -0.128
2025-06-20 15:30 2060 etc relac 999 983 986 991 142600 5 0.507 97.781 -0.221
2025-06-19 15:30 2060 etc relac 986 972 979 986 72100 5 0.51 102.528 -1.02
2025-06-18 15:30 2060 etc relac 982 976 977 981 35600 1 0.102 -36.429 0.904
2025-06-17 15:30 2060 etc relac 991 975 987 980 56000 5 0.513 -51.973 0.588
2025-06-16 15:30 2060 etc relac 982 959 961 975 116600 17 1.775 20.33 1.261


relastats
r2_飼料rdate
0.505 2025-07-14
0.28 2025-07-11
-0.132 2025-07-10
0.456 2025-07-09
0.267 2025-07-08
0.073 2025-07-07
-0.364 2025-07-04
0.32 2025-07-03
0.432 2025-07-02
-0.073 2025-07-01
0.713 2025-06-30
0.361 2025-06-27
0.34 2025-06-26
-0.085 2025-06-25
-0.178 2025-06-24
-0.174 2025-06-23
-0.488 2025-06-20
0.206 2025-06-19
0.525 2025-06-18
-0.004 2025-06-17
0.75 2025-06-16

相関係数2060 (9.23%:9.23%)
(3%:3%) 日経平均 0.26
(3.01%:3.01%) r2_飼料 0.851