Home
rdate:2025-07-14
[銘柄コード] 206A
[銘柄名] ＰＲＩＳＭ　ＢｉｏＬａｂ
[銘柄名en] PRISM BioLab Co.,LTD
[銘柄概要] 独自の創薬基盤(PepMetics 技術)を用いた新薬の研究・開発を手掛ける。
[URL] https://prismbiolab.com/ja/
[比較銘柄] 4882(ペルセウス) 130A(ウェリタス) 190A(コーディア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 81.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_バイオ抗がん剤 16:40 9 0.16 16.3 1.953 0.671 0.262 0.73
r2_細胞医薬品 16:45 10 -0.2 11.332 2.243 0.148 0.563 1.246
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.68]
07-11 r6_pbr_002_003 [2.74]
07-10 r6_pbr_002_003 [2.75]
07-09 r6_pbr_002_003 [2.75]
07-08 r6_pbr_002_003 [2.72]
07-07 r6_pbr_002_003 [2.64]
07-04 r6_pbr_002_003 [2.66]
07-03 r6_pbr_002_003 [2.68]
07-02 r6_pbr_002_003 [2.69]
07-01 r6_pbr_002_003 [2.75]
06-30 r6_pbr_002_003 [2.9]
06-27 r6_pbr_002_003 [2.84]
06-26 r6_pbr_002_003 [2.86]
06-25 r6_pbr_002_003 [2.87]
06-24 r6_pbr_002_003 [2.88]
06-23 r6_pbr_002_003 [2.86]
06-20 r6_pbr_002_003 [2.88]
06-19 r6_pbr_002_003 [2.89]
06-18 r6_pbr_003_005 [3]
06-17 r6_pbr_002_003 [2.99]
06-16 r6_pbr_003_005 [3.01]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.976]
07-11 r11_rstrength_n002_n001 [-1.184]
07-10 r11_rstrength_0001_0002 [1.162]
07-09 r11_rstrength_n005_n002 [-2.144]
07-08 r11_rstrength_0000_00.2 [0.197]
07-07 r11_rstrength_n005_n002 [-3.016]
07-04 r11_rstrength_0002_0005 [2.048]
07-03 r11_rstrength_n005_n002 [-2.419]
07-02 r11_rstrength_n0.5_n0.2 [-0.486]
07-01 r11_rstrength_n010_n005 [-5.102]
06-30 r11_rstrength_0002_0005 [2.98]
06-27 r11_rstrength_0000_00.2 [0.054]
06-26 r11_rstrength_0001_0002 [1.508]
06-25 r11_rstrength_n002_n001 [-1.167]
06-24 r11_rstrength_n002_n001 [-1.454]
06-23 r11_rstrength_0000_00.2 [0.125]
06-20 r11_rstrength_n0.5_n0.2 [-0.339]
06-19 r11_rstrength_n001_n0.5 [-0.807]
06-18 r11_rstrength_0001_0002 [1.522]
06-17 r11_rstrength_0002_0005 [3.266]
06-16 r11_rstrength_n005_n002 [-2.279]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.193]
07-11 r14_atratio_n0.5_0000 [-0.437]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.881]
07-08 r14_atratio_0003_0005 [3.182]
07-07 r14_atratio_n001_n0.5 [-0.901]
07-04 r14_atratio_n0.5_0000 [-0.448]
07-03 r14_atratio_n0.5_0000 [-0.446]
07-02 r14_atratio_n003_n002 [-2.183]
07-01 r14_atratio_n010_n005 [-5.372]
06-30 r14_atratio_0002_0003 [2.11]
06-27 r14_atratio_n0.5_0000 [-0.42]
06-26 r14_atratio_n0.5_0000 [-0.418]
06-25 r14_atratio_n0.5_0000 [-0.417]
06-24 r14_atratio_00.5_0001 [0.84]
06-23 r14_atratio_n001_n0.5 [-0.833]
06-20 r14_atratio_n0.5_0000 [-0.415]
06-19 r14_atratio_n005_n003 [-3.6]
06-18 r14_atratio_0000_00.5 [0.402]
06-17 r14_atratio_n001_n0.5 [-0.797]
06-16 r14_atratio_n002_n001 [-1.181]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0075_0100 [77.941]
07-11 r15_vratio_n025_0000 [-10.761]
07-10 r15_vratio_n075_n050 [-53.194]
07-09 r15_vratio_0050_0075 [55.939]
07-08 r15_vratio_0000_0025 [12.5]
07-07 r15_vratio_0000_0025 [7.407]
07-04 r15_vratio_0000_0025 [19.337]
07-03 r15_vratio_n075_n050 [-71.063]
07-02 r15_vratio_0000_0025 [14.456]
07-01 r15_vratio_0050_0075 [72.67]
06-30 r15_vratio_0000_0025 [15.301]
06-27 r15_vratio_0025_0050 [47.581]
06-26 r15_vratio_n075_n050 [-51.373]
06-25 r15_vratio_0100_0200 [150.82]
06-24 r15_vratio_n050_n025 [-47.14]
06-23 r15_vratio_n050_n025 [-42.701]
06-20 r15_vratio_n050_n025 [-31.682]
06-19 r15_vratio_0500_1000 [543.668]
06-18 r15_vratio_n075_n050 [-68.283]
06-17 r15_vratio_0025_0050 [30.325]
06-16 r15_vratio_n075_n050 [-61.951]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.849]
07-11 r16_ma5_dratio_000_005 [0.618]
07-10 r16_ma5_dratio_000_005 [1.597]
07-09 r16_ma5_dratio_000_005 [2.141]
07-08 r16_ma5_dratio_000_005 [1.703]
07-07 r16_ma5_dratio_n05_000 [-1.61]
07-04 r16_ma5_dratio_n05_000 [-2.632]
07-03 r16_ma5_dratio_n05_000 [-3.463]
07-02 r16_ma5_dratio_n05_000 [-4.274]
07-01 r16_ma5_dratio_n05_000 [-3.376]
06-30 r16_ma5_dratio_000_005 [1.171]
06-27 r16_ma5_dratio_n05_000 [-0.587]
06-26 r16_ma5_dratio_n05_000 [-0.418]
06-25 r16_ma5_dratio_n05_000 [-0.25]
06-24 r16_ma5_dratio_n05_000 [-0.744]
06-23 r16_ma5_dratio_n05_000 [-2.299]
06-20 r16_ma5_dratio_n05_000 [-2.518]
06-19 r16_ma5_dratio_n05_000 [-3.213]
06-18 r16_ma5_dratio_n05_000 [-1.264]
06-17 r16_ma5_dratio_n05_000 [-2.2]
06-16 r16_ma5_dratio_n05_000 [-1.491]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.065]
07-11 r17_ma10_dratio_000_005 [0.308]
07-10 r17_ma10_dratio_000_005 [0.351]
07-09 r17_ma10_dratio_n05_000 [-0.044]
07-08 r17_ma10_dratio_n05_000 [-1.347]
07-07 r17_ma10_dratio_n05_000 [-4.927]
07-04 r17_ma10_dratio_n05_000 [-4.803]
07-03 r17_ma10_dratio_n07_n05 [-5.106]
07-02 r17_ma10_dratio_n07_n05 [-5.405]
07-01 r17_ma10_dratio_n05_000 [-4.344]
06-30 r17_ma10_dratio_000_005 [0.249]
06-27 r17_ma10_dratio_n05_000 [-2.187]
06-26 r17_ma10_dratio_n05_000 [-2.459]
06-25 r17_ma10_dratio_n05_000 [-3.003]
06-24 r17_ma10_dratio_n05_000 [-3.304]
06-23 r17_ma10_dratio_n05_000 [-4.494]
06-20 r17_ma10_dratio_n05_000 [-4.306]
06-19 r17_ma10_dratio_n05_000 [-4.175]
06-18 r17_ma10_dratio_n05_000 [-0.951]
06-17 r17_ma10_dratio_n05_000 [-1.151]
06-16 r17_ma10_dratio_n05_000 [-0.238]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.176]
07-11 r18_ma25_dratio_n05_000 [-4.571]
07-10 r18_ma25_dratio_n05_000 [-4.456]
07-09 r18_ma25_dratio_n05_000 [-4.79]
07-08 r18_ma25_dratio_n07_n05 [-5.872]
07-07 r18_ma25_dratio_n10_n07 [-9.061]
07-04 r18_ma25_dratio_n10_n07 [-8.702]
07-03 r18_ma25_dratio_n10_n07 [-9.069]
07-02 r18_ma25_dratio_n10_n07 [-9.238]
07-01 r18_ma25_dratio_n10_n07 [-7.527]
06-30 r18_ma25_dratio_n05_000 [-2.529]
06-27 r18_ma25_dratio_n05_000 [-4.666]
06-26 r18_ma25_dratio_n05_000 [-4.54]
06-25 r18_ma25_dratio_n05_000 [-4.568]
06-24 r18_ma25_dratio_n05_000 [-4.504]
06-23 r18_ma25_dratio_n07_n05 [-5.63]
06-20 r18_ma25_dratio_n07_n05 [-5.213]
06-19 r18_ma25_dratio_n07_n05 [-5.043]
06-18 r18_ma25_dratio_n05_000 [-1.807]
06-17 r18_ma25_dratio_n05_000 [-2.107]
06-16 r18_ma25_dratio_n05_000 [-1.259]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-8.584]
07-11 r19_ma50_dratio_n07_n05 [-6.787]
07-10 r19_ma50_dratio_n07_n05 [-6.599]
07-09 r19_ma50_dratio_n07_n05 [-6.88]
07-08 r19_ma50_dratio_n10_n07 [-7.911]
07-07 r19_ma50_dratio_n15_n10 [-10.974]
07-04 r19_ma50_dratio_n15_n10 [-10.404]
07-03 r19_ma50_dratio_n15_n10 [-10.247]
07-02 r19_ma50_dratio_n15_n10 [-10.163]
07-01 r19_ma50_dratio_n10_n07 [-8.473]
06-30 r19_ma50_dratio_n05_000 [-3.416]
06-27 r19_ma50_dratio_n07_n05 [-5.351]
06-26 r19_ma50_dratio_n05_000 [-4.99]
06-25 r19_ma50_dratio_n05_000 [-4.659]
06-24 r19_ma50_dratio_n05_000 [-4.207]
06-23 r19_ma50_dratio_n05_000 [-4.952]
06-20 r19_ma50_dratio_n05_000 [-4.031]
06-19 r19_ma50_dratio_n05_000 [-3.569]
06-18 r19_ma50_dratio_000_005 [0.402]
06-17 r19_ma50_dratio_000_005 [0.177]
06-16 r19_ma50_dratio_000_005 [0.974]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-9.453]
07-11 r20_ma75_dratio_n10_n07 [-7.762]
07-10 r20_ma75_dratio_n10_n07 [-7.701]
07-09 r20_ma75_dratio_n10_n07 [-8.052]
07-08 r20_ma75_dratio_n10_n07 [-9.224]
07-07 r20_ma75_dratio_n15_n10 [-12.337]
07-04 r20_ma75_dratio_n15_n10 [-11.881]
07-03 r20_ma75_dratio_n15_n10 [-11.793]
07-02 r20_ma75_dratio_n15_n10 [-11.681]
07-01 r20_ma75_dratio_n10_n07 [-9.984]
06-30 r20_ma75_dratio_n07_n05 [-5.138]
06-27 r20_ma75_dratio_n10_n07 [-7.253]
06-26 r20_ma75_dratio_n10_n07 [-7.021]
06-25 r20_ma75_dratio_n07_n05 [-6.796]
06-24 r20_ma75_dratio_n07_n05 [-6.571]
06-23 r20_ma75_dratio_n10_n07 [-7.489]
06-20 r20_ma75_dratio_n07_n05 [-6.876]
06-19 r20_ma75_dratio_n07_n05 [-6.671]
06-18 r20_ma75_dratio_n05_000 [-3.42]
06-17 r20_ma75_dratio_n05_000 [-4.068]
06-16 r20_ma75_dratio_n05_000 [-3.551]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.915]
07-11 r21_mrstrength_n0.5_n0.2 [-0.244]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.5_00.7 [0.547]
07-08 r21_mrstrength_0002_0005 [2.927]
07-07 r21_mrstrength_n0.5_n0.2 [-0.34]
07-04 r21_mrstrength_n001_n0.5 [-0.511]
07-03 r21_mrstrength_n001_n0.5 [-0.505]
07-02 r21_mrstrength_n002_n001 [-1.623]
07-01 r21_mrstrength_n005_n002 [-4.134]
06-30 r21_mrstrength_0001_0002 [1.272]
06-27 r21_mrstrength_n002_n001 [-1.85]
06-26 r21_mrstrength_n005_n002 [-2.068]
06-25 r21_mrstrength_n001_n0.5 [-0.808]
06-24 r21_mrstrength_n0.5_n0.2 [-0.298]
06-23 r21_mrstrength_n001_n0.5 [-0.705]
06-20 r21_mrstrength_n0.2_0000 [-0.194]
06-19 r21_mrstrength_n005_n002 [-2.58]
06-18 r21_mrstrength_n001_n0.5 [-0.502]
06-17 r21_mrstrength_n002_n001 [-1.385]
06-16 r21_mrstrength_n005_n002 [-2.442]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.439]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.437]
07-09 r23_gratio_n001_n0.5 [-0.881]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.448]
07-03 r23_gratio_n0.5_0000 [-0.446]
07-02 r23_gratio_0001_0002 [1.31]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.844]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.837]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.42]
06-23 r23_gratio_n0.5_0000 [-0.417]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.195]
06-16 r23_gratio_n001_n0.5 [-0.787]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.794]
07-11 r24_volaratio_001_1.5 [1.322]
07-10 r24_volaratio_003_004 [3.111]
07-09 r24_volaratio_003_004 [3.556]
07-08 r24_volaratio_003_004 [3.182]
07-07 r24_volaratio_1.5_002 [1.818]
07-04 r24_volaratio_1.5_002 [1.81]
07-03 r24_volaratio_003_004 [3.182]
07-02 r24_volaratio_003_004 [3.571]
07-01 r24_volaratio_005_007 [6.114]
06-30 r24_volaratio_2.5_003 [2.941]
06-27 r24_volaratio_2.5_003 [2.532]
06-26 r24_volaratio_001_1.5 [1.266]
06-25 r24_volaratio_2.5_003 [2.564]
06-24 r24_volaratio_1.5_002 [1.688]
06-23 r24_volaratio_003_004 [3.017]
06-20 r24_volaratio_2.5_003 [2.542]
06-19 r24_volaratio_003_004 [3.734]
06-18 r24_volaratio_1.5_002 [1.613]
06-17 r24_volaratio_002_2.5 [2.41]
06-16 r24_volaratio_1.5_002 [1.6]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 206A etc relac 227 223 227 223 60500 -5 -2.193 77.941 -0.278
2025-07-11 15:30 206A etc relac 230 227 229 228 34000 -1 -0.437 -10.761 -0.193
2025-07-10 15:30 206A etc relac 232 225 228 229 38100 0 0 -53.194 -0.439
2025-07-09 15:30 206A etc relac 233 225 225 229 81400 2 0.881 55.939 0.334
2025-07-08 15:30 206A etc relac 227 220 220 227 52200 7 3.182 12.5 0.255
2025-07-07 15:30 206A etc relac 224 220 222 220 46400 -2 -0.901 7.407 -0.561
2025-07-04 15:30 206A etc relac 225 221 222 222 43200 -1 -0.448 19.337 0.063
2025-07-03 15:30 206A etc relac 227 220 223 223 36200 -1 -0.446 -71.063 0.059
2025-07-02 15:30 206A etc relac 232 224 232 224 125100 -5 -2.183 14.456 -0.56
2025-07-01 15:30 206A etc relac 243 229 242 229 109300 -13 -5.372 72.67 -1.238
2025-06-30 15:30 206A etc relac 245 238 239 242 63300 5 2.11 15.301 0.838
2025-06-27 15:30 206A etc relac 243 237 238 237 54900 -1 -0.42 47.581 1.43
2025-06-26 15:30 206A etc relac 240 237 237 238 37200 -1 -0.418 -51.373 1.65
2025-06-25 15:30 206A etc relac 240 234 240 239 76500 -1 -0.417 150.82 0.391
2025-06-24 15:30 206A etc relac 241 237 239 240 30500 2 0.84 -47.14 1.138
2025-06-23 15:30 206A etc relac 239 232 239 238 57700 -2 -0.833 -42.701 -0.128
2025-06-20 15:30 206A etc relac 242 236 241 240 100700 -1 -0.415 -31.682 -0.221
2025-06-19 15:30 206A etc relac 250 241 250 241 147400 -9 -3.6 543.668 -1.02
2025-06-18 15:30 206A etc relac 252 248 249 250 22900 1 0.402 -68.283 0.904
2025-06-17 15:30 206A etc relac 255 249 254 249 72200 -2 -0.797 30.325 0.588
2025-06-16 15:30 206A etc relac 254 250 252 251 55400 -3 -1.181 -61.951 1.261


relastats
r2_創薬rdate
-0.577 2025-07-14
0.58 2025-07-11
1.184 2025-07-10
1.569 2025-07-09
2.346 2025-07-08
0.585 2025-07-07
1.808 2025-07-04
0.868 2025-07-03
-2.669 2025-07-02
-2.842 2025-07-01
1.887 2025-06-30
-0.355 2025-06-27
-1.013 2025-06-26
-0.393 2025-06-25
0.421 2025-06-24
-0.176 2025-06-23
-0.79 2025-06-20
-1.558 2025-06-19
0.813 2025-06-18
-0.203 2025-06-17
1.154 2025-06-16

相関係数206A (-11.16%:-11.15%)
(3%:3%) 日経平均 -0.598
(1.3%:1.3%) r2_創薬 0.385