Home
rdate:2025-07-14
[銘柄コード] 2108
[銘柄名] 日本甜菜製糖
[銘柄名en] Nippon Beet Sugar Manufacturing Co.,Ltd.
[銘柄概要] 明治HD系でビート糖最大手。精糖では中堅。乳牛用配合飼料や農業資材も。
[URL] https://www.nitten.co.jp/
[比較銘柄] 2109(ＤＭ三井製糖) 2114(フジ日本) 2112(塩水糖)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 360億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_製糖 16:45 5 0.354 -11.414 0.614 0.357 0.052 0.064
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_セルロースナノファイバー 16:45 25 0.35 -11.727 1.09 0.373 0.337 0.503
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [36.5]
07-11 r5_per_030_050 [36.6]
07-10 r5_per_030_050 [36.7]
07-09 r5_per_030_050 [36.7]
07-08 r5_per_030_050 [36.8]
07-07 r5_per_030_050 [36.8]
07-04 r5_per_030_050 [37.4]
07-03 r5_per_030_050 [38]
07-02 r5_per_030_050 [37.6]
07-01 r5_per_030_050 [37.1]
06-30 r5_per_030_050 [37.5]
06-27 r5_per_030_050 [36.9]
06-26 r5_per_030_050 [36.8]
06-25 r5_per_030_050 [36.3]
06-24 r5_per_030_050 [36]
06-23 r5_per_030_050 [36]
06-20 r5_per_030_050 [36.1]
06-19 r5_per_030_050 [36.2]
06-18 r5_per_030_050 [36.8]
06-17 r5_per_030_050 [36.4]
06-16 r5_per_030_050 [36.4]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.4_0.6 [0.4]
07-11 r6_pbr_0.4_0.6 [0.4]
07-10 r6_pbr_0.4_0.6 [0.4]
07-09 r6_pbr_0.4_0.6 [0.4]
07-08 r6_pbr_0.4_0.6 [0.4]
07-07 r6_pbr_0.4_0.6 [0.4]
07-04 r6_pbr_0.4_0.6 [0.41]
07-03 r6_pbr_0.4_0.6 [0.41]
07-02 r6_pbr_0.4_0.6 [0.41]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.41]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.4_0.6 [0.4]
06-25 r6_pbr_0.2_0.4 [0.39]
06-24 r6_pbr_0.2_0.4 [0.39]
06-23 r6_pbr_0.2_0.4 [0.39]
06-20 r6_pbr_0.2_0.4 [0.39]
06-19 r6_pbr_0.2_0.4 [0.39]
06-18 r6_pbr_0.4_0.6 [0.4]
06-17 r6_pbr_0.2_0.4 [0.39]
06-16 r6_pbr_0.2_0.4 [0.39]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.41]
07-11 r7_yield_003_3.5 [3.4]
07-10 r7_yield_003_3.5 [3.39]
07-09 r7_yield_003_3.5 [3.39]
07-08 r7_yield_003_3.5 [3.39]
07-07 r7_yield_003_3.5 [3.39]
07-04 r7_yield_003_3.5 [3.33]
07-03 r7_yield_003_3.5 [3.27]
07-02 r7_yield_003_3.5 [3.31]
07-01 r7_yield_003_3.5 [3.35]
06-30 r7_yield_003_3.5 [3.32]
06-27 r7_yield_003_3.5 [3.37]
06-26 r7_yield_003_3.5 [3.38]
06-25 r7_yield_003_3.5 [3.43]
06-24 r7_yield_003_3.5 [3.46]
06-23 r7_yield_003_3.5 [3.46]
06-20 r7_yield_003_3.5 [3.45]
06-19 r7_yield_003_3.5 [3.44]
06-18 r7_yield_003_3.5 [3.39]
06-17 r7_yield_003_3.5 [3.42]
06-16 r7_yield_003_3.5 [3.42]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.58]
07-11 r8_mratio_0.50_0001 [0.58]
07-10 r8_mratio_0.50_0001 [0.58]
07-09 r8_mratio_0.50_0001 [0.58]
07-08 r8_mratio_0.50_0001 [0.65]
07-07 r8_mratio_0.50_0001 [0.65]
07-04 r8_mratio_0.50_0001 [0.65]
07-03 r8_mratio_0.50_0001 [0.65]
07-02 r8_mratio_0.50_0001 [0.65]
07-01 r8_mratio_0.50_0001 [0.77]
06-30 r8_mratio_0.50_0001 [0.77]
06-27 r8_mratio_0.50_0001 [0.77]
06-26 r8_mratio_0.50_0001 [0.77]
06-25 r8_mratio_0.50_0001 [0.77]
06-24 r8_mratio_0.50_0001 [0.76]
06-23 r8_mratio_0.50_0001 [0.76]
06-20 r8_mratio_0.50_0001 [0.76]
06-19 r8_mratio_0.50_0001 [0.76]
06-18 r8_mratio_0.50_0001 [0.76]
06-17 r8_mratio_0001_1.50 [1.21]
06-16 r8_mratio_0001_1.50 [1.21]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.875]
07-11 r11_rstrength_n001_n0.5 [-0.599]
07-10 r11_rstrength_00.5_00.7 [0.569]
07-09 r11_rstrength_n001_n0.5 [-0.95]
07-08 r11_rstrength_00.2_00.5 [0.318]
07-07 r11_rstrength_n002_n001 [-1.759]
07-04 r11_rstrength_n005_n002 [-2.184]
07-03 r11_rstrength_00.7_0001 [0.921]
07-02 r11_rstrength_00.2_00.5 [0.383]
07-01 r11_rstrength_n002_n001 [-1.097]
06-30 r11_rstrength_00.5_00.7 [0.539]
06-27 r11_rstrength_n0.2_0000 [-0.177]
06-26 r11_rstrength_00.7_0001 [0.909]
06-25 r11_rstrength_0001_0002 [1.1]
06-24 r11_rstrength_n0.5_n0.2 [-0.207]
06-23 r11_rstrength_00.2_00.5 [0.336]
06-20 r11_rstrength_00.2_00.5 [0.284]
06-19 r11_rstrength_n002_n001 [-1.293]
06-18 r11_rstrength_00.5_00.7 [0.596]
06-17 r11_rstrength_n0.5_n0.2 [-0.217]
06-16 r11_rstrength_00.5_00.7 [0.626]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n7 [na]
07-11 r13_cont_n6 [na]
07-10 r13_cont_n5 [na]
07-09 r13_cont_n4 [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 2 -0.856 -46.432 0.91 -0.551 -0.799 -0.609
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.213]
07-11 r14_atratio_n0.5_0000 [-0.212]
07-10 r14_atratio_n0.5_0000 [-0.127]
07-09 r14_atratio_n0.5_0000 [-0.085]
07-08 r14_atratio_n0.5_0000 [-0.042]
07-07 r14_atratio_n002_n001 [-1.705]
07-04 r14_atratio_n002_n001 [-1.637]
07-03 r14_atratio_0001_0002 [1.159]
07-02 r14_atratio_0001_0002 [1.257]
07-01 r14_atratio_n001_n0.5 [-0.996]
06-30 r14_atratio_0001_0002 [1.645]
06-27 r14_atratio_0000_00.5 [0.211]
06-26 r14_atratio_0001_0002 [1.414]
06-25 r14_atratio_00.5_0001 [0.778]
06-24 r14_atratio_0000_00.5 [0.086]
06-23 r14_atratio_n0.5_0000 [-0.345]
06-20 r14_atratio_n0.5_0000 [-0.215]
06-19 r14_atratio_n002_n001 [-1.524]
06-18 r14_atratio_00.5_0001 [0.94]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.819]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-13.761]
07-11 r15_vratio_n075_n050 [-56.746]
07-10 r15_vratio_0200_0300 [203.614]
07-09 r15_vratio_n075_n050 [-57.436]
07-08 r15_vratio_0000_0025 [8.333]
07-07 r15_vratio_n025_0000 [-12.621]
07-04 r15_vratio_n075_n050 [-53.604]
07-03 r15_vratio_n025_0000 [-18.232]
07-02 r15_vratio_n025_0000 [-22.206]
07-01 r15_vratio_0100_0200 [113.456]
06-30 r15_vratio_0000_0025 [9.365]
06-27 r15_vratio_0050_0075 [63.388]
06-26 r15_vratio_n025_0000 [-13.679]
06-25 r15_vratio_0025_0050 [47.222]
06-24 r15_vratio_0100_0200 [136.066]
06-23 r15_vratio_n075_n050 [-64.535]
06-20 r15_vratio_0000_0025 [0.585]
06-19 r15_vratio_n025_0000 [-6.557]
06-18 r15_vratio_0050_0075 [74.286]
06-17 r15_vratio_n025_0000 [-23.913]
06-16 r15_vratio_n050_n025 [-37.273]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.365]
07-11 r16_ma5_dratio_n05_000 [-0.288]
07-10 r16_ma5_dratio_n05_000 [-0.515]
07-09 r16_ma5_dratio_n05_000 [-1.115]
07-08 r16_ma5_dratio_n05_000 [-1.493]
07-07 r16_ma5_dratio_n05_000 [-1.648]
07-04 r16_ma5_dratio_n05_000 [-0.332]
07-03 r16_ma5_dratio_000_005 [1.605]
07-02 r16_ma5_dratio_000_005 [1.096]
07-01 r16_ma5_dratio_000_005 [0.539]
06-30 r16_ma5_dratio_000_005 [2.162]
06-27 r16_ma5_dratio_000_005 [1.342]
06-26 r16_ma5_dratio_000_005 [1.563]
06-25 r16_ma5_dratio_000_005 [0.491]
06-24 r16_ma5_dratio_n05_000 [-0.533]
06-23 r16_ma5_dratio_n05_000 [-0.832]
06-20 r16_ma5_dratio_n05_000 [-0.719]
06-19 r16_ma5_dratio_n05_000 [-0.505]
06-18 r16_ma5_dratio_000_005 [1.052]
06-17 r16_ma5_dratio_000_005 [0.55]
06-16 r16_ma5_dratio_000_005 [0.819]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.349]
07-11 r17_ma10_dratio_n05_000 [-1.4]
07-10 r17_ma10_dratio_n05_000 [-1.269]
07-09 r17_ma10_dratio_n05_000 [-1.181]
07-08 r17_ma10_dratio_n05_000 [-0.985]
07-07 r17_ma10_dratio_n05_000 [-0.748]
07-04 r17_ma10_dratio_000_005 [1.187]
07-03 r17_ma10_dratio_000_005 [3.231]
07-02 r17_ma10_dratio_000_005 [2.56]
07-01 r17_ma10_dratio_000_005 [1.519]
06-30 r17_ma10_dratio_000_005 [2.741]
06-27 r17_ma10_dratio_000_005 [1.381]
06-26 r17_ma10_dratio_000_005 [1.384]
06-25 r17_ma10_dratio_000_005 [0.15]
06-24 r17_ma10_dratio_n05_000 [-0.529]
06-23 r17_ma10_dratio_n05_000 [-0.589]
06-20 r17_ma10_dratio_n05_000 [-0.224]
06-19 r17_ma10_dratio_000_005 [0.06]
06-18 r17_ma10_dratio_000_005 [1.745]
06-17 r17_ma10_dratio_000_005 [1.058]
06-16 r17_ma10_dratio_000_005 [1.286]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.302]
07-11 r18_ma25_dratio_n05_000 [-0.024]
07-10 r18_ma25_dratio_000_005 [0.269]
07-09 r18_ma25_dratio_000_005 [0.503]
07-08 r18_ma25_dratio_000_005 [0.687]
07-07 r18_ma25_dratio_000_005 [0.857]
07-04 r18_ma25_dratio_000_005 [2.698]
07-03 r18_ma25_dratio_000_005 [4.539]
07-02 r18_ma25_dratio_000_005 [3.577]
07-01 r18_ma25_dratio_000_005 [2.511]
06-30 r18_ma25_dratio_000_005 [3.711]
06-27 r18_ma25_dratio_000_005 [2.269]
06-26 r18_ma25_dratio_000_005 [2.214]
06-25 r18_ma25_dratio_000_005 [0.975]
06-24 r18_ma25_dratio_000_005 [0.309]
06-23 r18_ma25_dratio_000_005 [0.358]
06-20 r18_ma25_dratio_000_005 [0.778]
06-19 r18_ma25_dratio_000_005 [1.086]
06-18 r18_ma25_dratio_000_005 [2.796]
06-17 r18_ma25_dratio_000_005 [2.03]
06-16 r18_ma25_dratio_000_005 [2.107]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.086]
07-11 r19_ma50_dratio_000_005 [1.336]
07-10 r19_ma50_dratio_000_005 [1.55]
07-09 r19_ma50_dratio_000_005 [1.722]
07-08 r19_ma50_dratio_000_005 [1.86]
07-07 r19_ma50_dratio_000_005 [1.937]
07-04 r19_ma50_dratio_000_005 [3.691]
07-03 r19_ma50_dratio_005_007 [5.441]
07-02 r19_ma50_dratio_000_005 [4.327]
07-01 r19_ma50_dratio_000_005 [3.121]
06-30 r19_ma50_dratio_000_005 [4.268]
06-27 r19_ma50_dratio_000_005 [2.729]
06-26 r19_ma50_dratio_000_005 [2.624]
06-25 r19_ma50_dratio_000_005 [1.295]
06-24 r19_ma50_dratio_000_005 [0.582]
06-23 r19_ma50_dratio_000_005 [0.554]
06-20 r19_ma50_dratio_000_005 [1.068]
06-19 r19_ma50_dratio_000_005 [1.432]
06-18 r19_ma50_dratio_000_005 [3.269]
06-17 r19_ma50_dratio_000_005 [2.464]
06-16 r19_ma50_dratio_000_005 [2.528]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.744]
07-11 r20_ma75_dratio_000_005 [1.912]
07-10 r20_ma75_dratio_000_005 [2.089]
07-09 r20_ma75_dratio_000_005 [2.18]
07-08 r20_ma75_dratio_000_005 [2.211]
07-07 r20_ma75_dratio_000_005 [2.199]
07-04 r20_ma75_dratio_000_005 [3.92]
07-03 r20_ma75_dratio_005_007 [5.627]
07-02 r20_ma75_dratio_000_005 [4.431]
07-01 r20_ma75_dratio_000_005 [3.146]
06-30 r20_ma75_dratio_000_005 [4.185]
06-27 r20_ma75_dratio_000_005 [2.515]
06-26 r20_ma75_dratio_000_005 [2.28]
06-25 r20_ma75_dratio_000_005 [0.837]
06-24 r20_ma75_dratio_000_005 [0.027]
06-23 r20_ma75_dratio_n05_000 [-0.095]
06-20 r20_ma75_dratio_000_005 [0.208]
06-19 r20_ma75_dratio_000_005 [0.401]
06-18 r20_ma75_dratio_000_005 [1.95]
06-17 r20_ma75_dratio_000_005 [0.997]
06-16 r20_ma75_dratio_000_005 [0.999]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.065]
07-11 r21_mrstrength_n0.2_0000 [-0.019]
07-10 r21_mrstrength_00.2_00.5 [0.312]
07-09 r21_mrstrength_n0.5_n0.2 [-0.419]
07-08 r21_mrstrength_n0.5_n0.2 [-0.297]
07-07 r21_mrstrength_n002_n001 [-1.144]
07-04 r21_mrstrength_n002_n001 [-1.7]
07-03 r21_mrstrength_0001_0002 [1.1]
07-02 r21_mrstrength_0001_0002 [1.817]
07-01 r21_mrstrength_00.2_00.5 [0.242]
06-30 r21_mrstrength_00.7_0001 [0.807]
06-27 r21_mrstrength_n002_n001 [-1.219]
06-26 r21_mrstrength_n0.5_n0.2 [-0.236]
06-25 r21_mrstrength_00.2_00.5 [0.387]
06-24 r21_mrstrength_n002_n001 [-1.052]
06-23 r21_mrstrength_n0.5_n0.2 [-0.217]
06-20 r21_mrstrength_0000_00.2 [0.006]
06-19 r21_mrstrength_n001_n0.5 [-0.504]
06-18 r21_mrstrength_0000_00.2 [0.036]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.5_n0.2 [-0.442]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.553]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.381]
07-09 r23_gratio_n0.5_0000 [-0.466]
07-08 r23_gratio_n0.5_0000 [-0.254]
07-07 r23_gratio_0000_00.5 [0.166]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.207]
07-02 r23_gratio_n001_n0.5 [-0.671]
07-01 r23_gratio_n0.5_0000 [-0.498]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.254]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.427]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.86]
06-19 r23_gratio_n0.5_0000 [-0.085]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.769]
06-16 r23_gratio_00.5_0001 [0.646]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.767]
07-11 r24_volaratio_1.5_002 [1.747]
07-10 r24_volaratio_0.5_001 [0.98]
07-09 r24_volaratio_001_1.5 [1.191]
07-08 r24_volaratio_0.5_001 [0.722]
07-07 r24_volaratio_1.5_002 [1.991]
07-04 r24_volaratio_2.5_003 [2.688]
07-03 r24_volaratio_002_2.5 [2.462]
07-02 r24_volaratio_003_004 [3.376]
07-01 r24_volaratio_1.5_002 [1.777]
06-30 r24_volaratio_1.5_002 [1.687]
06-27 r24_volaratio_0.5_001 [0.98]
06-26 r24_volaratio_001_1.5 [1.414]
06-25 r24_volaratio_0.5_001 [0.778]
06-24 r24_volaratio_001_1.5 [1.339]
06-23 r24_volaratio_001_1.5 [1.167]
06-20 r24_volaratio_001_1.5 [1.431]
06-19 r24_volaratio_2.5_003 [2.832]
06-18 r24_volaratio_001_1.5 [1.07]
06-17 r24_volaratio_001_1.5 [1.206]
06-16 r24_volaratio_000_0.5 [0.472]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2108 etc relac 2365 2347 2365 2347 9400 -5 -0.213 -13.761 -0.278
2025-07-11 15:30 2108 etc relac 2388 2347 2357 2352 10900 -5 -0.212 -56.746 -0.193
2025-07-10 15:30 2108 etc relac 2369 2346 2369 2357 25200 -3 -0.127 203.614 -0.439
2025-07-09 15:30 2108 etc relac 2379 2351 2351 2360 8300 -2 -0.085 -57.436 0.334
2025-07-08 15:30 2108 etc relac 2372 2355 2357 2362 19500 -1 -0.042 8.333 0.255
2025-07-07 15:30 2108 etc relac 2408 2361 2408 2363 18000 -41 -1.705 -12.621 -0.561
2025-07-04 15:30 2108 etc relac 2445 2381 2444 2404 20600 -40 -1.637 -53.604 0.063
2025-07-03 15:30 2108 etc relac 2455 2396 2411 2444 44400 28 1.159 -18.232 0.059
2025-07-02 15:30 2108 etc relac 2450 2370 2370 2416 54300 30 1.257 -22.206 -0.56
2025-07-01 15:30 2108 etc relac 2405 2363 2398 2386 69800 -24 -0.996 113.456 -1.238
2025-06-30 15:30 2108 etc relac 2411 2371 2371 2410 32700 39 1.645 9.365 0.838
2025-06-27 15:30 2108 etc relac 2371 2348 2360 2371 29900 5 0.211 63.388 1.43
2025-06-26 15:30 2108 etc relac 2366 2333 2333 2366 18300 33 1.414 -13.679 1.65
2025-06-25 15:30 2108 etc relac 2333 2315 2315 2333 21200 18 0.778 47.222 0.391
2025-06-24 15:30 2108 etc relac 2346 2315 2346 2315 14400 2 0.086 136.066 1.138
2025-06-23 15:30 2108 etc relac 2340 2313 2321 2313 6100 -8 -0.345 -64.535 -0.128
2025-06-20 15:30 2108 etc relac 2339 2306 2306 2321 17200 -5 -0.215 0.585 -0.221
2025-06-19 15:30 2108 etc relac 2360 2295 2360 2326 17100 -36 -1.524 -6.557 -1.02
2025-06-18 15:30 2108 etc relac 2362 2337 2340 2362 18300 22 0.94 74.286 0.904
2025-06-17 15:30 2108 etc relac 2350 2322 2322 2340 10500 0 0 -23.913 0.588
2025-06-16 15:30 2108 etc relac 2343 2332 2336 2340 13800 19 0.819 -37.273 1.261


relastats
r2_製糖rdate
0.354 2025-07-14
0.36 2025-07-11
-0.559 2025-07-10
0.484 2025-07-09
-0.322 2025-07-08
-0.229 2025-07-07
0.045 2025-07-04
0.357 2025-07-03
0.91 2025-07-02
-0.29 2025-07-01
1.037 2025-06-30
0.293 2025-06-27
0.711 2025-06-26
-0.188 2025-06-25
0.069 2025-06-24
-0.336 2025-06-23
-0.44 2025-06-20
-0.443 2025-06-19
0.474 2025-06-18
0.104 2025-06-17
0.351 2025-06-16

相関係数2108 (0.3%:0.3%)
(3%:3%) 日経平均 0.762
(2.4%:2.4%) r2_製糖 0.646