Home
rdate:2025-07-14
[銘柄コード] 2114
[銘柄名] フジ日本
[銘柄名en] Fuji Nihon Corporation
[銘柄概要] 双日系の精糖中堅。業務用が主力。機能性食品素材「イヌリン」を開発、育成。
[URL] https://www.fuji-nihon.com/
[比較銘柄] 2109(ＤＭ三井製糖) 2108(甜菜糖) 2112(塩水糖)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 282億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_製糖 16:45 5 0.354 -11.414 0.614 0.357 0.052 0.064
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_食品添加物 16:45 17 1.102 10.392 1.366 0.704 0.441 0.374
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_通信販売 16:45 21 -0.052 38.767 2.052 -0.056 -0.183 0.555
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.2]
07-11 r5_per_012_015 [12.2]
07-10 r5_per_012_015 [12.1]
07-09 r5_per_012_015 [12]
07-08 r5_per_012_015 [12]
07-07 r5_per_012_015 [12]
07-04 r5_per_012_015 [12]
07-03 r5_per_012_015 [12]
07-02 r5_per_012_015 [12]
07-01 r5_per_012_015 [12]
06-30 r5_per_012_015 [12]
06-27 r5_per_010_012 [11.9]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_010_012 [11.9]
06-24 r5_per_010_012 [11.8]
06-23 r5_per_010_012 [11.9]
06-20 r5_per_010_012 [11.9]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_010_012 [11.9]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_010_012 [11.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.18]
07-11 r6_pbr_001_1.2 [1.18]
07-10 r6_pbr_001_1.2 [1.17]
07-09 r6_pbr_001_1.2 [1.16]
07-08 r6_pbr_001_1.2 [1.16]
07-07 r6_pbr_001_1.2 [1.15]
07-04 r6_pbr_001_1.2 [1.16]
07-03 r6_pbr_001_1.2 [1.16]
07-02 r6_pbr_001_1.2 [1.15]
07-01 r6_pbr_001_1.2 [1.16]
06-30 r6_pbr_001_1.2 [1.16]
06-27 r6_pbr_001_1.2 [1.15]
06-26 r6_pbr_001_1.2 [1.15]
06-25 r6_pbr_001_1.2 [1.14]
06-24 r6_pbr_001_1.2 [1.14]
06-23 r6_pbr_001_1.2 [1.15]
06-20 r6_pbr_001_1.2 [1.14]
06-19 r6_pbr_001_1.2 [1.14]
06-18 r6_pbr_001_1.2 [1.15]
06-17 r6_pbr_001_1.2 [1.15]
06-16 r6_pbr_001_1.2 [1.15]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.11]
07-11 r7_yield_003_3.5 [3.11]
07-10 r7_yield_003_3.5 [3.14]
07-09 r7_yield_003_3.5 [3.15]
07-08 r7_yield_003_3.5 [3.15]
07-07 r7_yield_003_3.5 [3.17]
07-04 r7_yield_003_3.5 [3.17]
07-03 r7_yield_003_3.5 [3.17]
07-02 r7_yield_003_3.5 [3.17]
07-01 r7_yield_003_3.5 [3.17]
06-30 r7_yield_003_3.5 [3.16]
06-27 r7_yield_003_3.5 [3.17]
06-26 r7_yield_003_3.5 [3.19]
06-25 r7_yield_003_3.5 [3.2]
06-24 r7_yield_003_3.5 [3.2]
06-23 r7_yield_003_3.5 [3.2]
06-20 r7_yield_003_3.5 [3.2]
06-19 r7_yield_003_3.5 [3.2]
06-18 r7_yield_003_3.5 [3.19]
06-17 r7_yield_003_3.5 [3.18]
06-16 r7_yield_003_3.5 [3.2]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.86]
07-11 r8_mratio_0005_0010 [9.86]
07-10 r8_mratio_0005_0010 [9.86]
07-09 r8_mratio_0005_0010 [9.86]
07-08 r8_mratio_0005_0010 [7.65]
07-07 r8_mratio_0005_0010 [7.65]
07-04 r8_mratio_0005_0010 [7.65]
07-03 r8_mratio_0005_0010 [7.65]
07-02 r8_mratio_0005_0010 [7.65]
07-01 r8_mratio_0005_0010 [6.48]
06-30 r8_mratio_0005_0010 [6.48]
06-27 r8_mratio_0005_0010 [6.48]
06-26 r8_mratio_0005_0010 [6.48]
06-25 r8_mratio_0005_0010 [6.48]
06-24 r8_mratio_0005_0010 [6]
06-23 r8_mratio_0005_0010 [6]
06-20 r8_mratio_0005_0010 [6]
06-19 r8_mratio_0005_0010 [6]
06-18 r8_mratio_0005_0010 [6]
06-17 r8_mratio_0005_0010 [5.55]
06-16 r8_mratio_0005_0010 [5.55]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.224]
07-11 r11_rstrength_00.7_0001 [0.792]
07-10 r11_rstrength_0001_0002 [1.357]
07-09 r11_rstrength_n001_n0.5 [-0.836]
07-08 r11_rstrength_0001_0002 [1.121]
07-07 r11_rstrength_00.2_00.5 [0.39]
07-04 r11_rstrength_n0.2_0000 [-0.125]
07-03 r11_rstrength_n0.5_n0.2 [-0.375]
07-02 r11_rstrength_n002_n001 [-1.417]
07-01 r11_rstrength_n0.2_0000 [-0.141]
06-30 r11_rstrength_n002_n001 [-1.032]
06-27 r11_rstrength_0000_00.2 [0.167]
06-26 r11_rstrength_n001_n0.5 [-0.6]
06-25 r11_rstrength_0000_00.2 [0.188]
06-24 r11_rstrength_n001_n0.5 [-0.572]
06-23 r11_rstrength_00.7_0001 [0.922]
06-20 r11_rstrength_00.5_00.7 [0.571]
06-19 r11_rstrength_00.2_00.5 [0.364]
06-18 r11_rstrength_n001_n0.5 [-0.906]
06-17 r11_rstrength_00.2_00.5 [0.284]
06-16 r11_rstrength_n001_n0.5 [-0.966]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.275]
07-11 r14_atratio_00.5_0001 [0.831]
07-10 r14_atratio_0000_00.5 [0.464]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_00.5_0001 [0.56]
07-07 r14_atratio_n0.5_0000 [-0.093]
07-04 r14_atratio_n0.5_0000 [-0.093]
07-03 r14_atratio_0000_00.5 [0.187]
07-02 r14_atratio_n0.5_0000 [-0.093]
07-01 r14_atratio_n0.5_0000 [-0.279]
06-30 r14_atratio_0000_00.5 [0.467]
06-27 r14_atratio_0000_00.5 [0.469]
06-26 r14_atratio_0000_00.5 [0.282]
06-25 r14_atratio_0000_00.5 [0.094]
06-24 r14_atratio_n0.5_0000 [-0.188]
06-23 r14_atratio_0000_00.5 [0.094]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.281]
06-18 r14_atratio_n0.5_0000 [-0.187]
06-17 r14_atratio_0000_00.5 [0.376]
06-16 r14_atratio_n0.5_0000 [-0.375]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-60]
07-11 r15_vratio_0000_0025 [19.048]
07-10 r15_vratio_0025_0050 [28.571]
07-09 r15_vratio_0050_0075 [58.065]
07-08 r15_vratio_n050_n025 [-47.458]
07-07 r15_vratio_0000_0025 [15.686]
07-04 r15_vratio_0000_0025 [15.909]
07-03 r15_vratio_n025_0000 [-18.519]
07-02 r15_vratio_0000_0025 [1.887]
07-01 r15_vratio_0025_0050 [43.243]
06-30 r15_vratio_0050_0075 [60.87]
06-27 r15_vratio_n050_n025 [-41.026]
06-26 r15_vratio_0050_0075 [69.565]
06-25 r15_vratio_0000_0025 [0]
06-24 r15_vratio_n075_n050 [-55.769]
06-23 r15_vratio_0100_0200 [160]
06-20 r15_vratio_n075_n050 [-62.264]
06-19 r15_vratio_0050_0075 [55.882]
06-18 r15_vratio_0025_0050 [30.769]
06-17 r15_vratio_n050_n025 [-44.681]
06-16 r15_vratio_n025_0000 [-9.615]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.903]
07-11 r16_ma5_dratio_000_005 [1.055]
07-10 r16_ma5_dratio_000_005 [0.576]
07-09 r16_ma5_dratio_000_005 [0.279]
07-08 r16_ma5_dratio_000_005 [0.391]
07-07 r16_ma5_dratio_n05_000 [-0.075]
07-04 r16_ma5_dratio_n05_000 [-0.056]
07-03 r16_ma5_dratio_000_005 [0.075]
07-02 r16_ma5_dratio_000_005 [0.037]
07-01 r16_ma5_dratio_000_005 [0.299]
06-30 r16_ma5_dratio_000_005 [0.787]
06-27 r16_ma5_dratio_000_005 [0.544]
06-26 r16_ma5_dratio_000_005 [0.226]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.15]
06-23 r16_ma5_dratio_n05_000 [-0.075]
06-20 r16_ma5_dratio_n05_000 [-0.169]
06-19 r16_ma5_dratio_n05_000 [-0.263]
06-18 r16_ma5_dratio_n05_000 [-0.131]
06-17 r16_ma5_dratio_000_005 [0.037]
06-16 r16_ma5_dratio_n05_000 [-0.319]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.483]
07-11 r17_ma10_dratio_000_005 [1.383]
07-10 r17_ma10_dratio_000_005 [0.744]
07-09 r17_ma10_dratio_000_005 [0.438]
07-08 r17_ma10_dratio_000_005 [0.578]
07-07 r17_ma10_dratio_000_005 [0.168]
07-04 r17_ma10_dratio_000_005 [0.337]
07-03 r17_ma10_dratio_000_005 [0.524]
07-02 r17_ma10_dratio_000_005 [0.44]
07-01 r17_ma10_dratio_000_005 [0.591]
06-30 r17_ma10_dratio_000_005 [0.919]
06-27 r17_ma10_dratio_000_005 [0.563]
06-26 r17_ma10_dratio_000_005 [0.122]
06-25 r17_ma10_dratio_n05_000 [-0.207]
06-24 r17_ma10_dratio_n05_000 [-0.338]
06-23 r17_ma10_dratio_n05_000 [-0.197]
06-20 r17_ma10_dratio_n05_000 [-0.291]
06-19 r17_ma10_dratio_n05_000 [-0.244]
06-18 r17_ma10_dratio_000_005 [0.066]
06-17 r17_ma10_dratio_000_005 [0.291]
06-16 r17_ma10_dratio_n05_000 [-0.056]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.187]
07-11 r18_ma25_dratio_000_005 [2.026]
07-10 r18_ma25_dratio_000_005 [1.313]
07-09 r18_ma25_dratio_000_005 [0.933]
07-08 r18_ma25_dratio_000_005 [0.993]
07-07 r18_ma25_dratio_000_005 [0.48]
07-04 r18_ma25_dratio_000_005 [0.626]
07-03 r18_ma25_dratio_000_005 [0.754]
07-02 r18_ma25_dratio_000_005 [0.612]
07-01 r18_ma25_dratio_000_005 [0.751]
06-30 r18_ma25_dratio_000_005 [1.086]
06-27 r18_ma25_dratio_000_005 [0.703]
06-26 r18_ma25_dratio_000_005 [0.305]
06-25 r18_ma25_dratio_000_005 [0.079]
06-24 r18_ma25_dratio_000_005 [0.023]
06-23 r18_ma25_dratio_000_005 [0.256]
06-20 r18_ma25_dratio_000_005 [0.219]
06-19 r18_ma25_dratio_000_005 [0.272]
06-18 r18_ma25_dratio_000_005 [0.619]
06-17 r18_ma25_dratio_000_005 [0.888]
06-16 r18_ma25_dratio_000_005 [0.59]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.037]
07-11 r19_ma50_dratio_000_005 [2.842]
07-10 r19_ma50_dratio_000_005 [2.018]
07-09 r19_ma50_dratio_000_005 [1.589]
07-08 r19_ma50_dratio_000_005 [1.633]
07-07 r19_ma50_dratio_000_005 [1.117]
07-04 r19_ma50_dratio_000_005 [1.259]
07-03 r19_ma50_dratio_000_005 [1.405]
07-02 r19_ma50_dratio_000_005 [1.272]
07-01 r19_ma50_dratio_000_005 [1.418]
06-30 r19_ma50_dratio_000_005 [1.759]
06-27 r19_ma50_dratio_000_005 [1.349]
06-26 r19_ma50_dratio_000_005 [0.934]
06-25 r19_ma50_dratio_000_005 [0.697]
06-24 r19_ma50_dratio_000_005 [0.648]
06-23 r19_ma50_dratio_000_005 [0.888]
06-20 r19_ma50_dratio_000_005 [0.885]
06-19 r19_ma50_dratio_000_005 [0.967]
06-18 r19_ma50_dratio_000_005 [1.373]
06-17 r19_ma50_dratio_000_005 [1.647]
06-16 r19_ma50_dratio_000_005 [1.335]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.706]
07-11 r20_ma75_dratio_000_005 [3.468]
07-10 r20_ma75_dratio_000_005 [2.658]
07-09 r20_ma75_dratio_000_005 [2.218]
07-08 r20_ma75_dratio_000_005 [2.246]
07-07 r20_ma75_dratio_000_005 [1.709]
07-04 r20_ma75_dratio_000_005 [1.828]
07-03 r20_ma75_dratio_000_005 [1.956]
07-02 r20_ma75_dratio_000_005 [1.807]
07-01 r20_ma75_dratio_000_005 [1.941]
06-30 r20_ma75_dratio_000_005 [2.265]
06-27 r20_ma75_dratio_000_005 [1.834]
06-26 r20_ma75_dratio_000_005 [1.398]
06-25 r20_ma75_dratio_000_005 [1.146]
06-24 r20_ma75_dratio_000_005 [1.08]
06-23 r20_ma75_dratio_000_005 [1.3]
06-20 r20_ma75_dratio_000_005 [1.242]
06-19 r20_ma75_dratio_000_005 [1.273]
06-18 r20_ma75_dratio_000_005 [1.601]
06-17 r20_ma75_dratio_000_005 [1.833]
06-16 r20_ma75_dratio_000_005 [1.501]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.553]
07-11 r21_mrstrength_0001_0002 [1.024]
07-10 r21_mrstrength_00.7_0001 [0.903]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.2_00.5 [0.305]
07-07 r21_mrstrength_00.2_00.5 [0.468]
07-04 r21_mrstrength_n0.2_0000 [-0.156]
07-03 r21_mrstrength_0000_00.2 [0.128]
07-02 r21_mrstrength_00.2_00.5 [0.467]
07-01 r21_mrstrength_00.7_0001 [0.959]
06-30 r21_mrstrength_n0.5_n0.2 [-0.371]
06-27 r21_mrstrength_n001_n0.5 [-0.961]
06-26 r21_mrstrength_n002_n001 [-1.368]
06-25 r21_mrstrength_n0.5_n0.2 [-0.297]
06-24 r21_mrstrength_n002_n001 [-1.326]
06-23 r21_mrstrength_00.2_00.5 [0.222]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.739]
06-18 r21_mrstrength_n002_n001 [-1.091]
06-17 r21_mrstrength_n0.5_n0.2 [-0.212]
06-16 r21_mrstrength_n002_n001 [-1.636]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.275]
07-11 r23_gratio_0000_00.5 [0.369]
07-10 r23_gratio_0000_00.5 [0.093]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.186]
07-04 r23_gratio_0000_00.5 [0.093]
07-03 r23_gratio_0000_00.5 [0.093]
07-02 r23_gratio_0000_00.5 [0.373]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.28]
06-27 r23_gratio_0000_00.5 [0.188]
06-26 r23_gratio_0000_00.5 [0.094]
06-25 r23_gratio_0000_00.5 [0.188]
06-24 r23_gratio_0000_00.5 [0.094]
06-23 r23_gratio_0000_00.5 [0.094]
06-20 r23_gratio_0000_00.5 [0.094]
06-19 r23_gratio_0000_00.5 [0.094]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.376]
06-16 r23_gratio_n0.5_0000 [-0.187]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.275]
07-11 r24_volaratio_0.5_001 [0.552]
07-10 r24_volaratio_0.5_001 [0.557]
07-09 r24_volaratio_000_0.5 [0.372]
07-08 r24_volaratio_0.5_001 [0.56]
07-07 r24_volaratio_000_0.5 [0.467]
07-04 r24_volaratio_0.5_001 [0.746]
07-03 r24_volaratio_000_0.5 [0.467]
07-02 r24_volaratio_0.5_001 [0.56]
07-01 r24_volaratio_0.5_001 [0.654]
06-30 r24_volaratio_000_0.5 [0.373]
06-27 r24_volaratio_000_0.5 [0.281]
06-26 r24_volaratio_0.5_001 [0.752]
06-25 r24_volaratio_000_0.5 [0.188]
06-24 r24_volaratio_000_0.5 [0.282]
06-23 r24_volaratio_0.5_001 [0.566]
06-20 r24_volaratio_000_0.5 [0.47]
06-19 r24_volaratio_0.5_001 [0.753]
06-18 r24_volaratio_0.5_001 [0.657]
06-17 r24_volaratio_000_0.5 [0.282]
06-16 r24_volaratio_0.5_001 [0.66]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2114 etc relac 1095 1092 1095 1095 3000 3 0.275 -60 -0.278
2025-07-11 15:30 2114 etc relac 1092 1086 1087 1092 7500 9 0.831 19.048 -0.193
2025-07-10 15:30 2114 etc relac 1083 1077 1079 1083 6300 5 0.464 28.571 -0.439
2025-07-09 15:30 2114 etc relac 1079 1075 1078 1078 4900 0 0 58.065 0.334
2025-07-08 15:30 2114 etc relac 1078 1072 1072 1078 3100 6 0.56 -47.458 0.255
2025-07-07 15:30 2114 etc relac 1076 1071 1075 1072 5900 -1 -0.093 15.686 -0.561
2025-07-04 15:30 2114 etc relac 1080 1072 1075 1073 5100 -1 -0.093 15.909 0.063
2025-07-03 15:30 2114 etc relac 1075 1070 1073 1074 4400 2 0.187 -18.519 0.059
2025-07-02 15:30 2114 etc relac 1077 1071 1077 1072 5400 -1 -0.093 1.887 -0.56
2025-07-01 15:30 2114 etc relac 1077 1070 1076 1073 5300 -3 -0.279 43.243 -1.238
2025-06-30 15:30 2114 etc relac 1076 1072 1074 1076 3700 5 0.467 60.87 0.838
2025-06-27 15:30 2114 etc relac 1071 1068 1068 1071 2300 5 0.469 -41.026 1.43
2025-06-26 15:30 2114 etc relac 1072 1064 1064 1066 3900 3 0.282 69.565 1.65
2025-06-25 15:30 2114 etc relac 1064 1062 1064 1063 2300 1 0.094 0 0.391
2025-06-24 15:30 2114 etc relac 1065 1062 1065 1062 2300 -2 -0.188 -55.769 1.138
2025-06-23 15:20 2114 etc relac 1067 1061 1064 1064 5200 1 0.094 160 -0.128
2025-06-20 14:46 2114 etc relac 1068 1063 1064 1063 2000 0 0 -62.264 -0.221
2025-06-19 15:30 2114 etc relac 1071 1063 1067 1063 5300 -3 -0.281 55.882 -1.02
2025-06-18 15:30 2114 etc relac 1073 1066 1068 1066 3400 -2 -0.187 30.769 0.904
2025-06-17 15:30 2114 etc relac 1068 1065 1068 1068 2600 4 0.376 -44.681 0.588
2025-06-16 15:30 2114 etc relac 1068 1061 1066 1064 4700 -4 -0.375 -9.615 1.261


relastats
r2_製糖rdate
0.354 2025-07-14
0.36 2025-07-11
-0.559 2025-07-10
0.484 2025-07-09
-0.322 2025-07-08
-0.229 2025-07-07
0.045 2025-07-04
0.357 2025-07-03
0.91 2025-07-02
-0.29 2025-07-01
1.037 2025-06-30
0.293 2025-06-27
0.711 2025-06-26
-0.188 2025-06-25
0.069 2025-06-24
-0.336 2025-06-23
-0.44 2025-06-20
-0.443 2025-06-19
0.474 2025-06-18
0.104 2025-06-17
0.351 2025-06-16

相関係数2114 (2.91%:2.92%)
(3%:3%) 日経平均 0.556
(2.4%:2.4%) r2_製糖 0.785