Home
rdate:2025-07-14
[銘柄コード] 2117
[銘柄名] ウェルネオシュガー
[銘柄名en] WELLNEO SUGAR Co., Ltd.
[銘柄概要] 日新製糖と伊藤忠製糖が統合。精糖上位。家庭用「カップ印」。健康産業も。
[URL] https://www.wellneo-sugar.co.jp/
[比較銘柄] 2109(ＤＭ三井製糖) 2108(甜菜糖) 2114(フジ日本)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 741億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_製糖 16:45 5 0.354 -11.414 0.614 0.357 0.052 0.064
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.4]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.3]
07-09 r5_per_012_015 [12.4]
07-08 r5_per_012_015 [12.4]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.4]
07-03 r5_per_012_015 [12.4]
07-02 r5_per_012_015 [12.4]
07-01 r5_per_012_015 [12.3]
06-30 r5_per_012_015 [12.4]
06-27 r5_per_012_015 [12.4]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_012_015 [12.5]
06-20 r5_per_012_015 [12.4]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.5]
06-17 r5_per_012_015 [12.4]
06-16 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_001_1.2 [1.01]
07-10 r6_pbr_001_1.2 [1]
07-09 r6_pbr_001_1.2 [1]
07-08 r6_pbr_001_1.2 [1.01]
07-07 r6_pbr_001_1.2 [1.01]
07-04 r6_pbr_001_1.2 [1.01]
07-03 r6_pbr_001_1.2 [1]
07-02 r6_pbr_001_1.2 [1]
07-01 r6_pbr_001_1.2 [1]
06-30 r6_pbr_001_1.2 [1.01]
06-27 r6_pbr_001_1.2 [1]
06-26 r6_pbr_001_1.2 [1]
06-25 r6_pbr_001_1.2 [1]
06-24 r6_pbr_001_1.2 [1]
06-23 r6_pbr_001_1.2 [1.01]
06-20 r6_pbr_001_1.2 [1]
06-19 r6_pbr_001_1.2 [1.01]
06-18 r6_pbr_001_1.2 [1.01]
06-17 r6_pbr_001_1.2 [1]
06-16 r6_pbr_001_1.2 [1.01]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.78]
07-11 r7_yield_4.5_005 [4.78]
07-10 r7_yield_4.5_005 [4.82]
07-09 r7_yield_4.5_005 [4.8]
07-08 r7_yield_4.5_005 [4.79]
07-07 r7_yield_4.5_005 [4.77]
07-04 r7_yield_4.5_005 [4.79]
07-03 r7_yield_4.5_005 [4.8]
07-02 r7_yield_4.5_005 [4.79]
07-01 r7_yield_4.5_005 [4.83]
06-30 r7_yield_4.5_005 [4.79]
06-27 r7_yield_4.5_005 [4.8]
06-26 r7_yield_4.5_005 [4.8]
06-25 r7_yield_4.5_005 [4.83]
06-24 r7_yield_4.5_005 [4.8]
06-23 r7_yield_4.5_005 [4.77]
06-20 r7_yield_4.5_005 [4.8]
06-19 r7_yield_4.5_005 [4.78]
06-18 r7_yield_4.5_005 [4.78]
06-17 r7_yield_4.5_005 [4.8]
06-16 r7_yield_4.5_005 [4.79]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [29.25]
07-11 r8_mratio_0020_0050 [29.25]
07-10 r8_mratio_0020_0050 [29.25]
07-09 r8_mratio_0020_0050 [29.25]
07-08 r8_mratio_0020_0050 [32]
07-07 r8_mratio_0020_0050 [32]
07-04 r8_mratio_0020_0050 [32]
07-03 r8_mratio_0020_0050 [32]
07-02 r8_mratio_0020_0050 [32]
07-01 r8_mratio_0020_0050 [34.9]
06-30 r8_mratio_0020_0050 [34.9]
06-27 r8_mratio_0020_0050 [34.9]
06-26 r8_mratio_0020_0050 [34.9]
06-25 r8_mratio_0020_0050 [34.9]
06-24 r8_mratio_0020_0050 [29.8]
06-23 r8_mratio_0020_0050 [29.8]
06-20 r8_mratio_0020_0050 [29.8]
06-19 r8_mratio_0020_0050 [29.8]
06-18 r8_mratio_0020_0050 [29.8]
06-17 r8_mratio_0010_0020 [15]
06-16 r8_mratio_0010_0020 [15]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.13]
07-11 r11_rstrength_00.5_00.7 [0.533]
07-10 r11_rstrength_n0.5_n0.2 [-0.471]
07-09 r11_rstrength_n0.5_n0.2 [-0.281]
07-08 r11_rstrength_n0.5_n0.2 [-0.386]
07-07 r11_rstrength_0001_0002 [1.376]
07-04 r11_rstrength_00.5_00.7 [0.69]
07-03 r11_rstrength_n0.5_n0.2 [-0.43]
07-02 r11_rstrength_n0.2_0000 [-0.045]
07-01 r11_rstrength_n0.5_n0.2 [-0.329]
06-30 r11_rstrength_n001_n0.5 [-0.537]
06-27 r11_rstrength_n0.5_n0.2 [-0.468]
06-26 r11_rstrength_n0.2_0000 [-0.049]
06-25 r11_rstrength_n001_n0.5 [-0.99]
06-24 r11_rstrength_n001_n0.5 [-0.639]
06-23 r11_rstrength_0001_0002 [1.014]
06-20 r11_rstrength_n0.5_n0.2 [-0.306]
06-19 r11_rstrength_0001_0002 [1.034]
06-18 r11_rstrength_0000_00.2 [0.041]
06-17 r11_rstrength_n0.2_0000 [-0.15]
06-16 r11_rstrength_n0.2_0000 [-0.01]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.849]
07-10 r14_atratio_n001_n0.5 [-0.577]
07-09 r14_atratio_n0.5_0000 [-0.089]
07-08 r14_atratio_n0.5_0000 [-0.486]
07-07 r14_atratio_0000_00.5 [0.399]
07-04 r14_atratio_0000_00.5 [0.222]
07-03 r14_atratio_n0.5_0000 [-0.089]
07-02 r14_atratio_00.5_0001 [0.67]
07-01 r14_atratio_n001_n0.5 [-0.754]
06-30 r14_atratio_0000_00.5 [0.222]
06-27 r14_atratio_0000_00.5 [0.089]
06-26 r14_atratio_00.5_0001 [0.627]
06-25 r14_atratio_n001_n0.5 [-0.755]
06-24 r14_atratio_n001_n0.5 [-0.618]
06-23 r14_atratio_00.5_0001 [0.711]
06-20 r14_atratio_n0.5_0000 [-0.487]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.4]
06-17 r14_atratio_n0.5_0000 [-0.133]
06-16 r14_atratio_0000_00.5 [0.356]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [12.67]
07-11 r15_vratio_n075_n050 [-59.3]
07-10 r15_vratio_0100_0200 [141.333]
07-09 r15_vratio_0000_0025 [2.273]
07-08 r15_vratio_n025_0000 [-24.138]
07-07 r15_vratio_n050_n025 [-25.641]
07-04 r15_vratio_0100_0200 [106.349]
07-03 r15_vratio_n050_n025 [-38.235]
07-02 r15_vratio_n050_n025 [-32.151]
07-01 r15_vratio_0050_0075 [61.649]
06-30 r15_vratio_n025_0000 [-1.064]
06-27 r15_vratio_0000_0025 [20]
06-26 r15_vratio_n050_n025 [-40.806]
06-25 r15_vratio_0050_0075 [63.374]
06-24 r15_vratio_0025_0050 [25.258]
06-23 r15_vratio_n050_n025 [-43.605]
06-20 r15_vratio_0075_0100 [82.011]
06-19 r15_vratio_n050_n025 [-26.744]
06-18 r15_vratio_0025_0050 [44.944]
06-17 r15_vratio_n025_0000 [-22.944]
06-16 r15_vratio_n050_n025 [-46.028]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.258]
07-11 r16_ma5_dratio_000_005 [0.195]
07-10 r16_ma5_dratio_n05_000 [-0.63]
07-09 r16_ma5_dratio_n05_000 [-0.16]
07-08 r16_ma5_dratio_n05_000 [-0.08]
07-07 r16_ma5_dratio_000_005 [0.55]
07-04 r16_ma5_dratio_000_005 [0.24]
07-03 r16_ma5_dratio_000_005 [0.071]
07-02 r16_ma5_dratio_000_005 [0.187]
07-01 r16_ma5_dratio_n05_000 [-0.312]
06-30 r16_ma5_dratio_000_005 [0.329]
06-27 r16_ma5_dratio_000_005 [0.018]
06-26 r16_ma5_dratio_n05_000 [-0.062]
06-25 r16_ma5_dratio_n05_000 [-0.79]
06-24 r16_ma5_dratio_n05_000 [-0.266]
06-23 r16_ma5_dratio_000_005 [0.354]
06-20 r16_ma5_dratio_n05_000 [-0.257]
06-19 r16_ma5_dratio_000_005 [0.257]
06-18 r16_ma5_dratio_000_005 [0.151]
06-17 r16_ma5_dratio_n05_000 [-0.381]
06-16 r16_ma5_dratio_n05_000 [-0.415]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.249]
07-11 r17_ma10_dratio_000_005 [0.262]
07-10 r17_ma10_dratio_n05_000 [-0.546]
07-09 r17_ma10_dratio_n05_000 [-0.009]
07-08 r17_ma10_dratio_000_005 [0.16]
07-07 r17_ma10_dratio_000_005 [0.662]
07-04 r17_ma10_dratio_000_005 [0.262]
07-03 r17_ma10_dratio_000_005 [0.071]
07-02 r17_ma10_dratio_000_005 [0.12]
07-01 r17_ma10_dratio_n05_000 [-0.578]
06-30 r17_ma10_dratio_000_005 [0.12]
06-27 r17_ma10_dratio_n05_000 [-0.098]
06-26 r17_ma10_dratio_n05_000 [-0.169]
06-25 r17_ma10_dratio_n05_000 [-0.896]
06-24 r17_ma10_dratio_n05_000 [-0.323]
06-23 r17_ma10_dratio_000_005 [0.212]
06-20 r17_ma10_dratio_n05_000 [-0.5]
06-19 r17_ma10_dratio_n05_000 [-0.115]
06-18 r17_ma10_dratio_n05_000 [-0.155]
06-17 r17_ma10_dratio_n05_000 [-0.508]
06-16 r17_ma10_dratio_n05_000 [-0.398]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.153]
07-11 r18_ma25_dratio_000_005 [0.138]
07-10 r18_ma25_dratio_n05_000 [-0.729]
07-09 r18_ma25_dratio_n05_000 [-0.206]
07-08 r18_ma25_dratio_n05_000 [-0.113]
07-07 r18_ma25_dratio_000_005 [0.37]
07-04 r18_ma25_dratio_000_005 [0.018]
07-03 r18_ma25_dratio_n05_000 [-0.192]
07-02 r18_ma25_dratio_n05_000 [-0.094]
07-01 r18_ma25_dratio_n05_000 [-0.763]
06-30 r18_ma25_dratio_n05_000 [-0.064]
06-27 r18_ma25_dratio_n05_000 [-0.303]
06-26 r18_ma25_dratio_n05_000 [-0.416]
06-25 r18_ma25_dratio_n05_000 [-1.056]
06-24 r18_ma25_dratio_n05_000 [-0.391]
06-23 r18_ma25_dratio_000_005 [0.211]
06-20 r18_ma25_dratio_n05_000 [-0.511]
06-19 r18_ma25_dratio_n05_000 [-0.099]
06-18 r18_ma25_dratio_n05_000 [-0.166]
06-17 r18_ma25_dratio_n05_000 [-0.637]
06-16 r18_ma25_dratio_n05_000 [-0.637]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.527]
07-11 r19_ma50_dratio_n05_000 [-0.597]
07-10 r19_ma50_dratio_n05_000 [-1.527]
07-09 r19_ma50_dratio_n05_000 [-1.091]
07-08 r19_ma50_dratio_n05_000 [-1.132]
07-07 r19_ma50_dratio_n05_000 [-0.782]
07-04 r19_ma50_dratio_n05_000 [-1.305]
07-03 r19_ma50_dratio_n05_000 [-1.644]
07-02 r19_ma50_dratio_n05_000 [-1.657]
07-01 r19_ma50_dratio_n05_000 [-2.396]
06-30 r19_ma50_dratio_n05_000 [-1.722]
06-27 r19_ma50_dratio_n05_000 [-1.99]
06-26 r19_ma50_dratio_n05_000 [-2.129]
06-25 r19_ma50_dratio_n05_000 [-2.823]
06-24 r19_ma50_dratio_n05_000 [-2.168]
06-23 r19_ma50_dratio_n05_000 [-1.606]
06-20 r19_ma50_dratio_n05_000 [-2.283]
06-19 r19_ma50_dratio_n05_000 [-1.813]
06-18 r19_ma50_dratio_n05_000 [-1.711]
06-17 r19_ma50_dratio_n05_000 [-2.078]
06-16 r19_ma50_dratio_n05_000 [-1.986]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.423]
07-11 r20_ma75_dratio_n05_000 [-1.498]
07-10 r20_ma75_dratio_n05_000 [-2.393]
07-09 r20_ma75_dratio_n05_000 [-1.905]
07-08 r20_ma75_dratio_n05_000 [-1.9]
07-07 r20_ma75_dratio_n05_000 [-1.515]
07-04 r20_ma75_dratio_n05_000 [-1.966]
07-03 r20_ma75_dratio_n05_000 [-2.251]
07-02 r20_ma75_dratio_n05_000 [-2.237]
07-01 r20_ma75_dratio_n05_000 [-2.976]
06-30 r20_ma75_dratio_n05_000 [-2.328]
06-27 r20_ma75_dratio_n05_000 [-2.611]
06-26 r20_ma75_dratio_n05_000 [-2.761]
06-25 r20_ma75_dratio_n05_000 [-3.434]
06-24 r20_ma75_dratio_n05_000 [-2.775]
06-23 r20_ma75_dratio_n05_000 [-2.226]
06-20 r20_ma75_dratio_n05_000 [-2.967]
06-19 r20_ma75_dratio_n05_000 [-2.543]
06-18 r20_ma75_dratio_n05_000 [-2.549]
06-17 r20_ma75_dratio_n05_000 [-2.948]
06-16 r20_ma75_dratio_n05_000 [-2.817]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.042]
07-10 r21_mrstrength_n0.2_0000 [-0.138]
07-09 r21_mrstrength_n0.5_n0.2 [-0.423]
07-08 r21_mrstrength_n001_n0.5 [-0.741]
07-07 r21_mrstrength_00.7_0001 [0.96]
07-04 r21_mrstrength_0000_00.2 [0.159]
07-03 r21_mrstrength_n0.2_0000 [-0.148]
07-02 r21_mrstrength_0001_0002 [1.23]
07-01 r21_mrstrength_00.2_00.5 [0.484]
06-30 r21_mrstrength_n001_n0.5 [-0.616]
06-27 r21_mrstrength_n002_n001 [-1.341]
06-26 r21_mrstrength_n002_n001 [-1.023]
06-25 r21_mrstrength_n002_n001 [-1.146]
06-24 r21_mrstrength_n002_n001 [-1.756]
06-23 r21_mrstrength_00.7_0001 [0.839]
06-20 r21_mrstrength_n0.5_n0.2 [-0.266]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.504]
06-17 r21_mrstrength_n001_n0.5 [-0.721]
06-16 r21_mrstrength_n001_n0.5 [-0.905]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.266]
07-11 r23_gratio_0000_00.5 [0.357]
07-10 r23_gratio_0000_00.5 [0.311]
07-09 r23_gratio_0000_00.5 [0.266]
07-08 r23_gratio_0000_00.5 [0.177]
07-07 r23_gratio_0000_00.5 [0.443]
07-04 r23_gratio_00.5_0001 [0.8]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.134]
07-01 r23_gratio_0000_00.5 [0.044]
06-30 r23_gratio_0000_00.5 [0.444]
06-27 r23_gratio_00.5_0001 [0.534]
06-26 r23_gratio_0000_00.5 [0.269]
06-25 r23_gratio_n0.5_0000 [-0.444]
06-24 r23_gratio_0000_00.5 [0.221]
06-23 r23_gratio_0000_00.5 [0.311]
06-20 r23_gratio_n0.5_0000 [-0.31]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.089]
06-17 r23_gratio_0000_00.5 [0.044]
06-16 r23_gratio_00.5_0001 [0.623]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.709]
07-11 r24_volaratio_0.5_001 [0.624]
07-10 r24_volaratio_0.5_001 [0.938]
07-09 r24_volaratio_0.5_001 [0.577]
07-08 r24_volaratio_0.5_001 [0.71]
07-07 r24_volaratio_0.5_001 [0.666]
07-04 r24_volaratio_001_1.5 [1.022]
07-03 r24_volaratio_0.5_001 [0.534]
07-02 r24_volaratio_001_1.5 [1.256]
07-01 r24_volaratio_001_1.5 [1.299]
06-30 r24_volaratio_000_0.5 [0.443]
06-27 r24_volaratio_0.5_001 [0.803]
06-26 r24_volaratio_0.5_001 [0.76]
06-25 r24_volaratio_0.5_001 [0.717]
06-24 r24_volaratio_0.5_001 [0.979]
06-23 r24_volaratio_0.5_001 [0.935]
06-20 r24_volaratio_000_0.5 [0.489]
06-19 r24_volaratio_0.5_001 [0.533]
06-18 r24_volaratio_0.5_001 [0.666]
06-17 r24_volaratio_000_0.5 [0.445]
06-16 r24_volaratio_0.5_001 [0.758]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2117 etc relac 2272 2256 2264 2258 24900 0 0 12.67 -0.278
2025-07-11 15:30 2117 etc relac 2258 2244 2247 2258 22100 19 0.849 -59.3 -0.193
2025-07-10 15:30 2117 etc relac 2259 2238 2259 2239 54300 -13 -0.577 141.333 -0.439
2025-07-09 15:30 2117 etc relac 2265 2252 2260 2252 22500 -2 -0.089 2.273 0.334
2025-07-08 15:30 2117 etc relac 2269 2253 2269 2254 22000 -11 -0.486 -24.138 0.255
2025-07-07 15:30 2117 etc relac 2267 2252 2266 2265 29000 9 0.399 -25.641 -0.561
2025-07-04 15:30 2117 etc relac 2274 2251 2269 2256 39000 5 0.222 106.349 0.063
2025-07-03 15:30 2117 etc relac 2260 2248 2253 2251 18900 -2 -0.089 -38.235 0.059
2025-07-02 15:30 2117 etc relac 2258 2230 2235 2253 30600 15 0.67 -32.151 -0.56
2025-07-01 15:30 2117 etc relac 2262 2233 2256 2238 45100 -17 -0.754 61.649 -1.238
2025-06-30 15:30 2117 etc relac 2265 2255 2260 2255 27900 5 0.222 -1.064 0.838
2025-06-27 15:30 2117 etc relac 2260 2242 2260 2250 28200 2 0.089 20 1.43
2025-06-26 15:30 2117 etc relac 2253 2236 2240 2248 23500 14 0.627 -40.806 1.65
2025-06-25 15:30 2117 etc relac 2249 2233 2241 2234 39700 -17 -0.755 63.374 0.391
2025-06-24 15:30 2117 etc relac 2270 2248 2270 2251 24300 -14 -0.618 25.258 1.138
2025-06-23 15:30 2117 etc relac 2266 2245 2256 2265 19400 16 0.711 -43.605 -0.128
2025-06-20 15:30 2117 etc relac 2259 2248 2253 2249 34400 -11 -0.487 82.011 -0.221
2025-06-19 15:30 2117 etc relac 2265 2253 2260 2260 18900 0 0 -26.744 -1.02
2025-06-18 15:30 2117 etc relac 2268 2253 2253 2260 25800 9 0.4 44.944 0.904
2025-06-17 15:30 2117 etc relac 2258 2248 2255 2251 17800 -3 -0.133 -22.944 0.588
2025-06-16 15:30 2117 etc relac 2260 2243 2260 2254 23100 8 0.356 -46.028 1.261


relastats
r2_製糖rdate
0.354 2025-07-14
0.36 2025-07-11
-0.559 2025-07-10
0.484 2025-07-09
-0.322 2025-07-08
-0.229 2025-07-07
0.045 2025-07-04
0.357 2025-07-03
0.91 2025-07-02
-0.29 2025-07-01
1.037 2025-06-30
0.293 2025-06-27
0.711 2025-06-26
-0.188 2025-06-25
0.069 2025-06-24
-0.336 2025-06-23
-0.44 2025-06-20
-0.443 2025-06-19
0.474 2025-06-18
0.104 2025-06-17
0.351 2025-06-16

相関係数2117 (0.18%:0.18%)
(3%:3%) 日経平均 -0.174
(2.4%:2.4%) r2_製糖 0.21