Home
rdate:2025-07-14
[銘柄コード] 2138
[銘柄名] クルーズ
[銘柄名en] CROOZ,Inc.
[銘柄概要] 低価格ファッション通販サイト「SHOPLIST」展開。コンテンツ、広告事業やスマホゲームも。
[URL] https://crooz.co.jp/
[比較銘柄] 2432(ディーエヌエ) 3903(ｇｕｍｉ) 3632(グリーＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 80.5億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_ブログ 16:46 12 1.033 117.289 1.572 -0.144 0.425 1.052
r2_インフルエンサー 16:45 34 0.653 119.932 1.847 0.087 0.129 0.454
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.64]
07-08 r6_pbr_0.6_0.8 [0.63]
07-07 r6_pbr_0.6_0.8 [0.63]
07-04 r6_pbr_0.6_0.8 [0.63]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.65]
07-01 r6_pbr_0.6_0.8 [0.65]
06-30 r6_pbr_0.6_0.8 [0.66]
06-27 r6_pbr_0.6_0.8 [0.67]
06-26 r6_pbr_0.6_0.8 [0.66]
06-25 r6_pbr_0.6_0.8 [0.67]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.66]
06-20 r6_pbr_0.6_0.8 [0.66]
06-19 r6_pbr_0.6_0.8 [0.67]
06-18 r6_pbr_0.6_0.8 [0.65]
06-17 r6_pbr_0.6_0.8 [0.65]
06-16 r6_pbr_0.6_0.8 [0.65]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [27.16]
07-11 r8_mratio_0020_0050 [27.16]
07-10 r8_mratio_0020_0050 [27.16]
07-09 r8_mratio_0020_0050 [27.16]
07-08 r8_mratio_0020_0050 [26.46]
07-07 r8_mratio_0020_0050 [26.46]
07-04 r8_mratio_0020_0050 [26.46]
07-03 r8_mratio_0020_0050 [26.46]
07-02 r8_mratio_0020_0050 [26.46]
07-01 r8_mratio_0020_0050 [26.31]
06-30 r8_mratio_0020_0050 [26.31]
06-27 r8_mratio_0020_0050 [26.31]
06-26 r8_mratio_0020_0050 [26.31]
06-25 r8_mratio_0020_0050 [26.31]
06-24 r8_mratio_0020_0050 [25.42]
06-23 r8_mratio_0020_0050 [25.42]
06-20 r8_mratio_0020_0050 [25.42]
06-19 r8_mratio_0020_0050 [25.42]
06-18 r8_mratio_0020_0050 [25.42]
06-17 r8_mratio_0020_0050 [31.14]
06-16 r8_mratio_0020_0050 [31.14]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.977]
07-11 r11_rstrength_00.5_00.7 [0.624]
07-10 r11_rstrength_0001_0002 [1.695]
07-09 r11_rstrength_n005_n002 [-2.353]
07-08 r11_rstrength_0001_0002 [1.546]
07-07 r11_rstrength_n001_n0.5 [-0.75]
07-04 r11_rstrength_n002_n001 [-1.047]
07-03 r11_rstrength_0000_00.2 [0.07]
07-02 r11_rstrength_0002_0005 [3.97]
07-01 r11_rstrength_0002_0005 [3.83]
06-30 r11_rstrength_n005_n002 [-3.676]
06-27 r11_rstrength_0002_0005 [3.498]
06-26 r11_rstrength_n0.2_0000 [-0.153]
06-25 r11_rstrength_0001_0002 [1.959]
06-24 r11_rstrength_n002_n001 [-1.874]
06-23 r11_rstrength_00.7_0001 [0.852]
06-20 r11_rstrength_0001_0002 [1.442]
06-19 r11_rstrength_0002_0005 [3.481]
06-18 r11_rstrength_0001_0002 [1.607]
06-17 r11_rstrength_n002_n001 [-1.848]
06-16 r11_rstrength_n0.2_0000 [-0.101]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.812]
07-11 r14_atratio_0000_00.5 [0.489]
07-10 r14_atratio_0000_00.5 [0.327]
07-09 r14_atratio_0000_00.5 [0.164]
07-08 r14_atratio_0001_0002 [1.161]
07-07 r14_atratio_n0.5_0000 [-0.166]
07-04 r14_atratio_n002_n001 [-1.146]
07-03 r14_atratio_n002_n001 [-1.452]
07-02 r14_atratio_n002_n001 [-1.116]
07-01 r14_atratio_n001_n0.5 [-0.791]
06-30 r14_atratio_n002_n001 [-1.095]
06-27 r14_atratio_00.5_0001 [0.789]
06-26 r14_atratio_n001_n0.5 [-0.938]
06-25 r14_atratio_00.5_0001 [0.629]
06-24 r14_atratio_n0.5_0000 [-0.313]
06-23 r14_atratio_0000_00.5 [0.314]
06-20 r14_atratio_n001_n0.5 [-0.935]
06-19 r14_atratio_0002_0003 [2.067]
06-18 r14_atratio_00.5_0001 [0.801]
06-17 r14_atratio_00.5_0001 [0.645]
06-16 r14_atratio_0005_0010 [5.085]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0500_1000 [918.75]
07-11 r15_vratio_n050_n025 [-33.333]
07-10 r15_vratio_n075_n050 [-61.905]
07-09 r15_vratio_0050_0075 [53.659]
07-08 r15_vratio_0100_0200 [156.25]
07-07 r15_vratio_n075_n050 [-67.01]
07-04 r15_vratio_n025_0000 [-3.96]
07-03 r15_vratio_n025_0000 [-2.885]
07-02 r15_vratio_0000_0025 [0.971]
07-01 r15_vratio_n050_n025 [-40.805]
06-30 r15_vratio_n050_n025 [-41.414]
06-27 r15_vratio_0100_0200 [110.638]
06-26 r15_vratio_0025_0050 [45.361]
06-25 r15_vratio_n075_n050 [-59.244]
06-24 r15_vratio_0000_0025 [2.146]
06-23 r15_vratio_n050_n025 [-33.807]
06-20 r15_vratio_0000_0025 [11.746]
06-19 r15_vratio_0075_0100 [84.211]
06-18 r15_vratio_n025_0000 [-13.198]
06-17 r15_vratio_n050_n025 [-39.009]
06-16 r15_vratio_n025_0000 [-18.02]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.107]
07-11 r16_ma5_dratio_000_005 [0.884]
07-10 r16_ma5_dratio_000_005 [0.789]
07-09 r16_ma5_dratio_000_005 [0.526]
07-08 r16_ma5_dratio_000_005 [0.066]
07-07 r16_ma5_dratio_n05_000 [-1.631]
07-04 r16_ma5_dratio_n05_000 [-2.392]
07-03 r16_ma5_dratio_n05_000 [-2.365]
07-02 r16_ma5_dratio_n05_000 [-1.65]
07-01 r16_ma5_dratio_n05_000 [-1.166]
06-30 r16_ma5_dratio_n05_000 [-0.66]
06-27 r16_ma5_dratio_000_005 [0.251]
06-26 r16_ma5_dratio_n05_000 [-0.44]
06-25 r16_ma5_dratio_000_005 [0.251]
06-24 r16_ma5_dratio_n05_000 [-0.031]
06-23 r16_ma5_dratio_000_005 [0.663]
06-20 r16_ma5_dratio_000_005 [0.92]
06-19 r16_ma5_dratio_000_005 [3.382]
06-18 r16_ma5_dratio_000_005 [2.343]
06-17 r16_ma5_dratio_000_005 [1.728]
06-16 r16_ma5_dratio_000_005 [1.44]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.206]
07-11 r17_ma10_dratio_000_005 [0.211]
07-10 r17_ma10_dratio_n05_000 [-0.648]
07-09 r17_ma10_dratio_n05_000 [-1.308]
07-08 r17_ma10_dratio_n05_000 [-1.929]
07-07 r17_ma10_dratio_n05_000 [-3.458]
07-04 r17_ma10_dratio_n05_000 [-3.837]
07-03 r17_ma10_dratio_n05_000 [-3.216]
07-02 r17_ma10_dratio_n05_000 [-2.27]
07-01 r17_ma10_dratio_n05_000 [-1.306]
06-30 r17_ma10_dratio_n05_000 [-0.472]
06-27 r17_ma10_dratio_000_005 [0.82]
06-26 r17_ma10_dratio_000_005 [0.811]
06-25 r17_ma10_dratio_000_005 [2.155]
06-24 r17_ma10_dratio_000_005 [1.793]
06-23 r17_ma10_dratio_000_005 [2.49]
06-20 r17_ma10_dratio_000_005 [2.564]
06-19 r17_ma10_dratio_000_005 [3.934]
06-18 r17_ma10_dratio_000_005 [2.11]
06-17 r17_ma10_dratio_000_005 [1.348]
06-16 r17_ma10_dratio_000_005 [0.649]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.109]
07-11 r18_ma25_dratio_n05_000 [-0.869]
07-10 r18_ma25_dratio_n05_000 [-1.326]
07-09 r18_ma25_dratio_n05_000 [-1.724]
07-08 r18_ma25_dratio_n05_000 [-1.98]
07-07 r18_ma25_dratio_n05_000 [-3.21]
07-04 r18_ma25_dratio_n05_000 [-3.224]
07-03 r18_ma25_dratio_n05_000 [-2.19]
07-02 r18_ma25_dratio_n05_000 [-0.825]
07-01 r18_ma25_dratio_000_005 [0.249]
06-30 r18_ma25_dratio_000_005 [1.081]
06-27 r18_ma25_dratio_000_005 [2.273]
06-26 r18_ma25_dratio_000_005 [1.537]
06-25 r18_ma25_dratio_000_005 [2.558]
06-24 r18_ma25_dratio_000_005 [2.002]
06-23 r18_ma25_dratio_000_005 [2.375]
06-20 r18_ma25_dratio_000_005 [2.106]
06-19 r18_ma25_dratio_000_005 [3.063]
06-18 r18_ma25_dratio_000_005 [0.944]
06-17 r18_ma25_dratio_000_005 [0.231]
06-16 r18_ma25_dratio_n05_000 [-0.309]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.155]
07-11 r19_ma50_dratio_n05_000 [-0.552]
07-10 r19_ma50_dratio_n05_000 [-0.921]
07-09 r19_ma50_dratio_n05_000 [-1.126]
07-08 r19_ma50_dratio_n05_000 [-1.141]
07-07 r19_ma50_dratio_n05_000 [-2.053]
07-04 r19_ma50_dratio_n05_000 [-1.677]
07-03 r19_ma50_dratio_n05_000 [-0.277]
07-02 r19_ma50_dratio_000_005 [1.456]
07-01 r19_ma50_dratio_000_005 [2.878]
06-30 r19_ma50_dratio_000_005 [4.057]
06-27 r19_ma50_dratio_005_007 [5.627]
06-26 r19_ma50_dratio_005_007 [5.214]
06-25 r19_ma50_dratio_005_007 [6.62]
06-24 r19_ma50_dratio_005_007 [6.44]
06-23 r19_ma50_dratio_007_010 [7.212]
06-20 r19_ma50_dratio_007_010 [7.458]
06-19 r19_ma50_dratio_007_010 [9.002]
06-18 r19_ma50_dratio_007_010 [7.514]
06-17 r19_ma50_dratio_005_007 [6.985]
06-16 r19_ma50_dratio_005_007 [6.537]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.79]
07-11 r20_ma75_dratio_000_005 [4.026]
07-10 r20_ma75_dratio_000_005 [3.568]
07-09 r20_ma75_dratio_000_005 [3.284]
07-08 r20_ma75_dratio_000_005 [3.192]
07-07 r20_ma75_dratio_000_005 [2.088]
07-04 r20_ma75_dratio_000_005 [2.336]
07-03 r20_ma75_dratio_000_005 [3.613]
07-02 r20_ma75_dratio_005_007 [5.247]
07-01 r20_ma75_dratio_005_007 [6.575]
06-30 r20_ma75_dratio_007_010 [7.576]
06-27 r20_ma75_dratio_007_010 [8.935]
06-26 r20_ma75_dratio_007_010 [8.248]
06-25 r20_ma75_dratio_007_010 [9.434]
06-24 r20_ma75_dratio_007_010 [8.899]
06-23 r20_ma75_dratio_007_010 [9.411]
06-20 r20_ma75_dratio_007_010 [9.256]
06-19 r20_ma75_dratio_010_015 [10.476]
06-18 r20_ma75_dratio_007_010 [8.438]
06-17 r20_ma75_dratio_007_010 [7.73]
06-16 r20_ma75_dratio_007_010 [7.16]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.09]
07-11 r21_mrstrength_00.5_00.7 [0.682]
07-10 r21_mrstrength_00.7_0001 [0.766]
07-09 r21_mrstrength_n0.2_0000 [-0.17]
07-08 r21_mrstrength_00.7_0001 [0.906]
07-07 r21_mrstrength_00.2_00.5 [0.395]
07-04 r21_mrstrength_n002_n001 [-1.209]
07-03 r21_mrstrength_n002_n001 [-1.511]
07-02 r21_mrstrength_n001_n0.5 [-0.556]
07-01 r21_mrstrength_00.2_00.5 [0.447]
06-30 r21_mrstrength_n002_n001 [-1.933]
06-27 r21_mrstrength_n001_n0.5 [-0.641]
06-26 r21_mrstrength_n005_n002 [-2.588]
06-25 r21_mrstrength_00.2_00.5 [0.238]
06-24 r21_mrstrength_n002_n001 [-1.451]
06-23 r21_mrstrength_00.2_00.5 [0.442]
06-20 r21_mrstrength_n001_n0.5 [-0.714]
06-19 r21_mrstrength_0002_0005 [3.087]
06-18 r21_mrstrength_n0.2_0000 [-0.103]
06-17 r21_mrstrength_0000_00.2 [0.057]
06-16 r21_mrstrength_0002_0005 [3.824]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.623]
07-11 r23_gratio_0000_00.5 [0.163]
07-10 r23_gratio_00.5_0001 [0.982]
07-09 r23_gratio_n002_n001 [-1.148]
07-08 r23_gratio_00.5_0001 [0.829]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.968]
07-02 r23_gratio_0000_00.5 [0.159]
07-01 r23_gratio_n0.5_0000 [-0.475]
06-30 r23_gratio_0001_0002 [1.252]
06-27 r23_gratio_n0.5_0000 [-0.158]
06-26 r23_gratio_0001_0002 [1.406]
06-25 r23_gratio_0000_00.5 [0.314]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.472]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.159]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.484]
06-16 r23_gratio_n0.5_0000 [-0.339]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_003_004 [3.63]
07-11 r24_volaratio_001_1.5 [1.475]
07-10 r24_volaratio_1.5_002 [1.639]
07-09 r24_volaratio_002_2.5 [2.156]
07-08 r24_volaratio_001_1.5 [1.159]
07-07 r24_volaratio_001_1.5 [1.167]
07-04 r24_volaratio_2.5_003 [2.504]
07-03 r24_volaratio_1.5_002 [1.812]
07-02 r24_volaratio_1.5_002 [1.948]
07-01 r24_volaratio_1.5_002 [1.608]
06-30 r24_volaratio_003_004 [3.025]
06-27 r24_volaratio_1.5_002 [1.585]
06-26 r24_volaratio_2.5_003 [2.528]
06-25 r24_volaratio_1.5_002 [1.587]
06-24 r24_volaratio_002_2.5 [2.389]
06-23 r24_volaratio_001_1.5 [1.431]
06-20 r24_volaratio_1.5_002 [1.905]
06-19 r24_volaratio_002_2.5 [2.063]
06-18 r24_volaratio_002_2.5 [2.097]
06-17 r24_volaratio_002_2.5 [2.117]
06-16 r24_volaratio_005_007 [5.952]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2138 etc relac 628 606 606 621 32600 5 0.812 918.75 -0.278
2025-07-11 15:30 2138 etc relac 619 610 614 616 3200 3 0.489 -33.333 -0.193
2025-07-10 15:24 2138 etc relac 620 610 617 613 4800 2 0.327 -61.905 -0.439
2025-07-09 15:30 2138 etc relac 616 603 603 611 12600 1 0.164 53.659 0.334
2025-07-08 15:30 2138 etc relac 611 604 608 610 8200 7 1.161 156.25 0.255
2025-07-07 15:30 2138 etc relac 607 600 604 603 3200 -1 -0.166 -67.01 -0.561
2025-07-04 15:30 2138 etc relac 614 599 611 604 9700 -7 -1.146 -3.96 0.063
2025-07-03 15:30 2138 etc relac 618 607 614 611 10100 -9 -1.452 -2.885 0.059
2025-07-02 15:30 2138 etc relac 628 616 628 620 10400 -7 -1.116 0.971 -0.56
2025-07-01 15:30 2138 etc relac 632 622 629 627 10300 -5 -0.791 -40.805 -1.238
2025-06-30 15:30 2138 etc relac 647 628 647 632 17400 -7 -1.095 -41.414 0.838
2025-06-27 15:30 2138 etc relac 641 631 633 639 29700 5 0.789 110.638 1.43
2025-06-26 15:30 2138 etc relac 649 633 649 634 14100 -6 -0.938 45.361 1.65
2025-06-25 15:30 2138 etc relac 640 630 638 640 9700 4 0.629 -59.244 0.391
2025-06-24 15:30 2138 etc relac 643 628 638 636 23800 -2 -0.313 2.146 1.138
2025-06-23 15:30 2138 etc relac 638 629 633 638 23300 2 0.314 -33.807 -0.128
2025-06-20 15:30 2138 etc relac 642 630 642 636 35200 -6 -0.935 11.746 -0.221
2025-06-19 15:30 2138 etc relac 643 630 630 642 31500 13 2.067 84.211 -1.02
2025-06-18 15:30 2138 etc relac 633 620 624 629 17100 5 0.801 -13.198 0.904
2025-06-17 15:30 2138 etc relac 627 614 617 624 19700 4 0.645 -39.009 0.588
2025-06-16 15:30 2138 etc relac 623 588 588 620 32300 30 5.085 -18.02 1.261


relastats
r2_アパレルrdate
-0.022 2025-07-14
0.235 2025-07-11
0.127 2025-07-10
0.859 2025-07-09
0.456 2025-07-08
0.245 2025-07-07
0.035 2025-07-04
-0.027 2025-07-03
-0.431 2025-07-02
0.047 2025-07-01
0.086 2025-06-30
0.237 2025-06-27
0.074 2025-06-26
-0.109 2025-06-25
0.556 2025-06-24
0.266 2025-06-23
-0.162 2025-06-20
0.472 2025-06-19
0.603 2025-06-18
0.748 2025-06-17
0.577 2025-06-16

相関係数2138 (0.16%:0.16%)
(3%:3%) 日経平均 -0.397
(4.37%:4.37%) r2_アパレル -0.318