Home
rdate:2025-07-14
[銘柄コード] 2157
[銘柄名] コシダカホールディングス
[銘柄名en] KOSHIDAKA HOLDINGS Co.,LTD.
[銘柄概要] 低価格カラオケチェーン「まねきねこ」全国で直営展開。天然温泉の温浴事業も。
[URL] https://www.koshidakaholdings.co.jp/ja/index.html
[比較銘柄] 9166(ＧＥＮＤＡ) 2404(鉄人化ＨＤ) 6059(ウチヤマＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,082億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_カラオケ 16:46 15 0.094 -1.271 1.298 0.5 0.48 0.533
r2_温泉入浴 16:46 11 -0.939 239.004 2.073 -0.263 0.048 0.41
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_ナイトタイムエコノミー 16:46 22 -0.328 26.875 0.979 -0.035 -0.054 0.085
r2_おひとりさま 16:46 13 -0.359 3.547 1.38 0.074 0.226 0.26
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.2]
07-11 r5_per_012_015 [14.5]
07-10 r5_per_012_015 [14.1]
07-09 r5_per_012_015 [12.7]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.4]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.3]
07-01 r5_per_012_015 [12.5]
06-30 r5_per_012_015 [12.4]
06-27 r5_per_012_015 [12.1]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.3]
06-23 r5_per_012_015 [12.1]
06-20 r5_per_012_015 [12.1]
06-19 r5_per_012_015 [12.2]
06-18 r5_per_012_015 [12.1]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_010_012 [11.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [3.02]
07-11 r6_pbr_003_005 [3.08]
07-10 r6_pbr_003_005 [3]
07-09 r6_pbr_002_003 [2.79]
07-08 r6_pbr_002_003 [2.78]
07-07 r6_pbr_002_003 [2.76]
07-04 r6_pbr_002_003 [2.74]
07-03 r6_pbr_002_003 [2.78]
07-02 r6_pbr_002_003 [2.71]
07-01 r6_pbr_002_003 [2.75]
06-30 r6_pbr_002_003 [2.72]
06-27 r6_pbr_002_003 [2.68]
06-26 r6_pbr_002_003 [2.73]
06-25 r6_pbr_002_003 [2.7]
06-24 r6_pbr_002_003 [2.72]
06-23 r6_pbr_002_003 [2.68]
06-20 r6_pbr_002_003 [2.66]
06-19 r6_pbr_002_003 [2.68]
06-18 r6_pbr_002_003 [2.66]
06-17 r6_pbr_002_003 [2.63]
06-16 r6_pbr_002_003 [2.63]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.8_002 [1.86]
07-11 r7_yield_1.8_002 [1.82]
07-10 r7_yield_1.8_002 [1.87]
07-09 r7_yield_002_2.5 [2.08]
07-08 r7_yield_002_2.5 [2.09]
07-07 r7_yield_002_2.5 [2.11]
07-04 r7_yield_002_2.5 [2.12]
07-03 r7_yield_002_2.5 [2.09]
07-02 r7_yield_002_2.5 [2.14]
07-01 r7_yield_002_2.5 [2.11]
06-30 r7_yield_002_2.5 [2.14]
06-27 r7_yield_002_2.5 [2.17]
06-26 r7_yield_002_2.5 [2.13]
06-25 r7_yield_002_2.5 [2.15]
06-24 r7_yield_002_2.5 [2.14]
06-23 r7_yield_002_2.5 [2.17]
06-20 r7_yield_002_2.5 [2.19]
06-19 r7_yield_002_2.5 [2.17]
06-18 r7_yield_002_2.5 [2.19]
06-17 r7_yield_002_2.5 [2.21]
06-16 r7_yield_002_2.5 [2.21]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.96]
07-11 r8_mratio_1.50_0002 [1.96]
07-10 r8_mratio_1.50_0002 [1.96]
07-09 r8_mratio_1.50_0002 [1.96]
07-08 r8_mratio_0002_0003 [2.98]
07-07 r8_mratio_0002_0003 [2.98]
07-04 r8_mratio_0002_0003 [2.98]
07-03 r8_mratio_0002_0003 [2.98]
07-02 r8_mratio_0002_0003 [2.98]
07-01 r8_mratio_0003_0005 [4.8]
06-30 r8_mratio_0003_0005 [4.8]
06-27 r8_mratio_0003_0005 [4.8]
06-26 r8_mratio_0003_0005 [4.8]
06-25 r8_mratio_0003_0005 [4.8]
06-24 r8_mratio_0005_0010 [5.32]
06-23 r8_mratio_0005_0010 [5.32]
06-20 r8_mratio_0005_0010 [5.32]
06-19 r8_mratio_0005_0010 [5.32]
06-18 r8_mratio_0005_0010 [5.32]
06-17 r8_mratio_0005_0010 [5.28]
06-16 r8_mratio_0005_0010 [5.28]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.406]
07-11 r11_rstrength_0001_0002 [1.221]
07-10 r11_rstrength_0010_p000 [11.469]
07-09 r11_rstrength_n002_n001 [-1.138]
07-08 r11_rstrength_0001_0002 [1.022]
07-07 r11_rstrength_00.5_00.7 [0.64]
07-04 r11_rstrength_0000_00.2 [0.004]
07-03 r11_rstrength_0001_0002 [1.426]
07-02 r11_rstrength_n002_n001 [-1.217]
07-01 r11_rstrength_0001_0002 [1.426]
06-30 r11_rstrength_0002_0005 [2.084]
06-27 r11_rstrength_n005_n002 [-2.818]
06-26 r11_rstrength_0001_0002 [1.507]
06-25 r11_rstrength_n001_n0.5 [-0.798]
06-24 r11_rstrength_0001_0002 [1.751]
06-23 r11_rstrength_0000_00.2 [0.137]
06-20 r11_rstrength_0000_00.2 [0.103]
06-19 r11_rstrength_n005_n002 [-2.153]
06-18 r11_rstrength_n001_n0.5 [-0.634]
06-17 r11_rstrength_n002_n001 [-1.672]
06-16 r11_rstrength_0000_00.2 [0.033]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.973]
07-11 r14_atratio_0002_0003 [2.648]
07-10 r14_atratio_0010_0015 [11.362]
07-09 r14_atratio_00.5_0001 [0.523]
07-08 r14_atratio_00.5_0001 [0.614]
07-07 r14_atratio_00.5_0001 [0.707]
07-04 r14_atratio_n002_n001 [-1.222]
07-03 r14_atratio_0002_0003 [2.23]
07-02 r14_atratio_n002_n001 [-1.407]
07-01 r14_atratio_0001_0002 [1.157]
06-30 r14_atratio_0001_0002 [1.719]
06-27 r14_atratio_n002_n001 [-1.865]
06-26 r14_atratio_00.5_0001 [0.987]
06-25 r14_atratio_n001_n0.5 [-0.712]
06-24 r14_atratio_0001_0002 [1.629]
06-23 r14_atratio_00.5_0001 [0.638]
06-20 r14_atratio_n001_n0.5 [-0.813]
06-19 r14_atratio_00.5_0001 [0.82]
06-18 r14_atratio_0001_0002 [1.105]
06-17 r14_atratio_0000_00.5 [0.092]
06-16 r14_atratio_n001_n0.5 [-0.913]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-62.107]
07-11 r15_vratio_n050_n025 [-30.572]
07-10 r15_vratio_0500_1000 [588.75]
07-09 r15_vratio_0000_0025 [12.714]
07-08 r15_vratio_n025_0000 [-16.676]
07-07 r15_vratio_0025_0050 [31.806]
07-04 r15_vratio_n075_n050 [-51.566]
07-03 r15_vratio_0075_0100 [76.254]
07-02 r15_vratio_n025_0000 [-10.676]
07-01 r15_vratio_n025_0000 [-14.375]
06-30 r15_vratio_0000_0025 [16.953]
06-27 r15_vratio_0050_0075 [52.868]
06-26 r15_vratio_0000_0025 [18.619]
06-25 r15_vratio_n025_0000 [-10.893]
06-24 r15_vratio_n025_0000 [-7.854]
06-23 r15_vratio_n050_n025 [-44.935]
06-20 r15_vratio_0200_0300 [245.367]
06-19 r15_vratio_n050_n025 [-38.203]
06-18 r15_vratio_0025_0050 [28.147]
06-17 r15_vratio_n025_0000 [-1.372]
06-16 r15_vratio_n025_0000 [-13.164]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.294]
07-11 r16_ma5_dratio_007_010 [9.07]
07-10 r16_ma5_dratio_007_010 [9.631]
07-09 r16_ma5_dratio_000_005 [0.822]
07-08 r16_ma5_dratio_000_005 [0.862]
07-07 r16_ma5_dratio_000_005 [0.423]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [1.722]
07-02 r16_ma5_dratio_n05_000 [-0.143]
07-01 r16_ma5_dratio_000_005 [1.391]
06-30 r16_ma5_dratio_000_005 [0.483]
06-27 r16_ma5_dratio_n05_000 [-0.879]
06-26 r16_ma5_dratio_000_005 [1.132]
06-25 r16_ma5_dratio_000_005 [0.487]
06-24 r16_ma5_dratio_000_005 [1.519]
06-23 r16_ma5_dratio_000_005 [0.564]
06-20 r16_ma5_dratio_000_005 [0.292]
06-19 r16_ma5_dratio_000_005 [1.17]
06-18 r16_ma5_dratio_000_005 [0.292]
06-17 r16_ma5_dratio_n05_000 [-0.949]
06-16 r16_ma5_dratio_n05_000 [-1.435]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [8.846]
07-11 r17_ma10_dratio_010_015 [12.63]
07-10 r17_ma10_dratio_010_015 [11.759]
07-09 r17_ma10_dratio_000_005 [1.756]
07-08 r17_ma10_dratio_000_005 [1.567]
07-07 r17_ma10_dratio_000_005 [1.162]
07-04 r17_ma10_dratio_000_005 [0.766]
07-03 r17_ma10_dratio_000_005 [2.321]
07-02 r17_ma10_dratio_000_005 [0.439]
07-01 r17_ma10_dratio_000_005 [2.083]
06-30 r17_ma10_dratio_000_005 [1.38]
06-27 r17_ma10_dratio_000_005 [0.018]
06-26 r17_ma10_dratio_000_005 [2.011]
06-25 r17_ma10_dratio_000_005 [1.161]
06-24 r17_ma10_dratio_000_005 [1.97]
06-23 r17_ma10_dratio_000_005 [0.473]
06-20 r17_ma10_dratio_n05_000 [-0.336]
06-19 r17_ma10_dratio_000_005 [0.19]
06-18 r17_ma10_dratio_n05_000 [-0.983]
06-17 r17_ma10_dratio_n05_000 [-2.653]
06-16 r17_ma10_dratio_n05_000 [-3.289]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [13.489]
07-11 r18_ma25_dratio_015_020 [16.46]
07-10 r18_ma25_dratio_010_015 [14.215]
07-09 r18_ma25_dratio_000_005 [3.064]
07-08 r18_ma25_dratio_000_005 [2.484]
07-07 r18_ma25_dratio_000_005 [1.851]
07-04 r18_ma25_dratio_000_005 [1.198]
07-03 r18_ma25_dratio_000_005 [2.504]
07-02 r18_ma25_dratio_000_005 [0.408]
07-01 r18_ma25_dratio_000_005 [2.01]
06-30 r18_ma25_dratio_000_005 [1.086]
06-27 r18_ma25_dratio_n05_000 [-0.379]
06-26 r18_ma25_dratio_000_005 [1.797]
06-25 r18_ma25_dratio_000_005 [1.183]
06-24 r18_ma25_dratio_000_005 [2.296]
06-23 r18_ma25_dratio_000_005 [1.031]
06-20 r18_ma25_dratio_000_005 [0.645]
06-19 r18_ma25_dratio_000_005 [1.758]
06-18 r18_ma25_dratio_000_005 [1.295]
06-17 r18_ma25_dratio_000_005 [0.492]
06-16 r18_ma25_dratio_000_005 [0.638]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [17.465]
07-11 r19_ma50_dratio_020_030 [20.453]
07-10 r19_ma50_dratio_015_020 [18.004]
07-09 r19_ma50_dratio_005_007 [6.505]
07-08 r19_ma50_dratio_005_007 [6.249]
07-07 r19_ma50_dratio_005_007 [5.844]
07-04 r19_ma50_dratio_005_007 [5.32]
07-03 r19_ma50_dratio_005_007 [6.839]
07-02 r19_ma50_dratio_000_005 [4.745]
07-01 r19_ma50_dratio_005_007 [6.455]
06-30 r19_ma50_dratio_005_007 [5.534]
06-27 r19_ma50_dratio_000_005 [3.984]
06-26 r19_ma50_dratio_005_007 [6.184]
06-25 r19_ma50_dratio_005_007 [5.376]
06-24 r19_ma50_dratio_005_007 [6.369]
06-23 r19_ma50_dratio_000_005 [4.986]
06-20 r19_ma50_dratio_000_005 [4.575]
06-19 r19_ma50_dratio_005_007 [5.622]
06-18 r19_ma50_dratio_005_007 [5.078]
06-17 r19_ma50_dratio_000_005 [4.117]
06-16 r19_ma50_dratio_000_005 [4.141]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [20.548]
07-11 r20_ma75_dratio_020_030 [23.308]
07-10 r20_ma75_dratio_020_030 [20.52]
07-09 r20_ma75_dratio_007_010 [8.501]
07-08 r20_ma75_dratio_007_010 [8.046]
07-07 r20_ma75_dratio_007_010 [7.504]
07-04 r20_ma75_dratio_005_007 [6.872]
07-03 r20_ma75_dratio_007_010 [8.341]
07-02 r20_ma75_dratio_005_007 [6.141]
07-01 r20_ma75_dratio_007_010 [7.801]
06-30 r20_ma75_dratio_005_007 [6.726]
06-27 r20_ma75_dratio_005_007 [5.039]
06-26 r20_ma75_dratio_007_010 [7.129]
06-25 r20_ma75_dratio_005_007 [6.207]
06-24 r20_ma75_dratio_007_010 [7.063]
06-23 r20_ma75_dratio_005_007 [5.467]
06-20 r20_ma75_dratio_000_005 [4.87]
06-19 r20_ma75_dratio_005_007 [5.785]
06-18 r20_ma75_dratio_005_007 [5.017]
06-17 r20_ma75_dratio_000_005 [3.95]
06-16 r20_ma75_dratio_000_005 [3.895]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.695]
07-11 r21_mrstrength_0002_0005 [2.841]
07-10 r21_mrstrength_0010_p000 [11.801]
07-09 r21_mrstrength_0000_00.2 [0.189]
07-08 r21_mrstrength_00.2_00.5 [0.359]
07-07 r21_mrstrength_0001_0002 [1.268]
07-04 r21_mrstrength_n002_n001 [-1.285]
07-03 r21_mrstrength_0002_0005 [2.171]
07-02 r21_mrstrength_n001_n0.5 [-0.847]
07-01 r21_mrstrength_0002_0005 [2.395]
06-30 r21_mrstrength_00.7_0001 [0.881]
06-27 r21_mrstrength_n005_n002 [-3.295]
06-26 r21_mrstrength_n001_n0.5 [-0.663]
06-25 r21_mrstrength_n002_n001 [-1.103]
06-24 r21_mrstrength_00.2_00.5 [0.491]
06-23 r21_mrstrength_00.7_0001 [0.766]
06-20 r21_mrstrength_n001_n0.5 [-0.592]
06-19 r21_mrstrength_0001_0002 [1.84]
06-18 r21_mrstrength_00.2_00.5 [0.201]
06-17 r21_mrstrength_n0.5_n0.2 [-0.496]
06-16 r21_mrstrength_n005_n002 [-2.174]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.246]
07-10 r23_gratio_n001_n0.5 [-0.867]
07-09 r23_gratio_00.5_0001 [0.61]
07-08 r23_gratio_00.5_0001 [0.702]
07-07 r23_gratio_0001_0002 [1.06]
07-04 r23_gratio_0000_00.5 [0.175]
07-03 r23_gratio_n0.5_0000 [-0.446]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.979]
06-30 r23_gratio_0000_00.5 [0.271]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.448]
06-25 r23_gratio_0000_00.5 [0.445]
06-24 r23_gratio_00.5_0001 [0.543]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.271]
06-19 r23_gratio_00.5_0001 [0.546]
06-18 r23_gratio_00.5_0001 [0.552]
06-17 r23_gratio_0001_0002 [1.014]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.13]
07-11 r24_volaratio_005_007 [5.353]
07-10 r24_volaratio_015_020 [16.071]
07-09 r24_volaratio_1.5_002 [1.744]
07-08 r24_volaratio_001_1.5 [1.311]
07-07 r24_volaratio_001_1.5 [1.318]
07-04 r24_volaratio_2.5_003 [2.657]
07-03 r24_volaratio_005_007 [5.435]
07-02 r24_volaratio_003_004 [3.479]
07-01 r24_volaratio_002_2.5 [2.046]
06-30 r24_volaratio_2.5_003 [2.62]
06-27 r24_volaratio_003_004 [3.005]
06-26 r24_volaratio_001_1.5 [1.251]
06-25 r24_volaratio_1.5_002 [1.706]
06-24 r24_volaratio_1.5_002 [1.808]
06-23 r24_volaratio_001_1.5 [1.366]
06-20 r24_volaratio_1.5_002 [1.548]
06-19 r24_volaratio_001_1.5 [1.091]
06-18 r24_volaratio_002_2.5 [2.106]
06-17 r24_volaratio_1.5_002 [1.659]
06-16 r24_volaratio_001_1.5 [1.477]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2157 etc relac 1318 1278 1318 1292 607200 -26 -1.973 -62.107 -0.278
2025-07-11 15:30 2157 etc relac 1358 1289 1300 1318 1602400 34 2.648 -30.572 -0.193
2025-07-10 15:30 2157 etc relac 1300 1120 1143 1284 2308000 131 11.362 588.75 -0.439
2025-07-09 15:30 2157 etc relac 1167 1147 1154 1153 335100 6 0.523 12.714 0.334
2025-07-08 15:30 2157 etc relac 1159 1144 1148 1147 297300 7 0.614 -16.676 0.255
2025-07-07 15:30 2157 etc relac 1153 1138 1144 1140 356800 8 0.707 31.806 -0.561
2025-07-04 15:30 2157 etc relac 1159 1129 1148 1132 270700 -14 -1.222 -51.566 0.063
2025-07-03 15:30 2157 etc relac 1164 1104 1116 1146 558900 25 2.23 76.254 0.059
2025-07-02 15:30 2157 etc relac 1160 1121 1137 1121 317100 -16 -1.407 -10.676 -0.56
2025-07-01 15:30 2157 etc relac 1147 1124 1135 1137 355000 13 1.157 -14.375 -1.238
2025-06-30 15:30 2157 etc relac 1136 1107 1108 1124 414600 19 1.719 16.953 0.838
2025-06-27 15:30 2157 etc relac 1131 1098 1126 1105 354500 -21 -1.865 52.868 1.43
2025-06-26 15:30 2157 etc relac 1133 1119 1120 1126 231900 11 0.987 18.619 1.65
2025-06-25 15:30 2157 etc relac 1133 1114 1128 1115 195500 -8 -0.712 -10.893 0.391
2025-06-24 15:30 2157 etc relac 1126 1106 1111 1123 219400 18 1.629 -7.854 1.138
2025-06-23 15:30 2157 etc relac 1113 1098 1098 1105 238100 7 0.638 -44.935 -0.128
2025-06-20 15:30 2157 etc relac 1115 1098 1104 1098 432400 -9 -0.813 245.367 -0.221
2025-06-19 15:30 2157 etc relac 1112 1100 1104 1107 125200 9 0.82 -38.203 -1.02
2025-06-18 15:30 2157 etc relac 1115 1092 1092 1098 202600 12 1.105 28.147 0.904
2025-06-17 15:30 2157 etc relac 1103 1085 1096 1086 158100 1 0.092 -1.372 0.588
2025-06-16 15:30 2157 etc relac 1099 1083 1095 1085 160300 -10 -0.913 -13.164 1.261


relastats
r2_カラオケrdate
0.094 2025-07-14
0.906 2025-07-11
0.439 2025-07-10
1.252 2025-07-09
-0.024 2025-07-08
0.041 2025-07-07
-0.402 2025-07-04
0.048 2025-07-03
-0.114 2025-07-02
-0.458 2025-07-01
-0.23 2025-06-30
0.966 2025-06-27
0.447 2025-06-26
-0.122 2025-06-25
0.274 2025-06-24
0.502 2025-06-23
-0.154 2025-06-20
0.733 2025-06-19
1.132 2025-06-18
0.816 2025-06-17
0.349 2025-06-16

相関係数2157 (19.08%:19.08%)
(3%:3%) 日経平均 0.332
(6.3%:6.3%) r2_カラオケ 0.783