Home
rdate:2025-07-14
[銘柄コード] 2169
[銘柄名] ＣＤＳ
[銘柄名en] CDS Co.,Ltd.
[銘柄概要] 取扱説明書や技術仕様書の作成が主体。3次元データ処理を駆使。FA事業も。
[URL] https://www.cds-japan.jp/ja/
[比較銘柄] 6087(アビスト) 4284(ソルクシーズ) 4392(ＦＩＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 122億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.3]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.3]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.5]
06-25 r5_per_010_012 [11.5]
06-24 r5_per_010_012 [11.6]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.6]
06-19 r5_per_010_012 [11.6]
06-18 r5_per_010_012 [11.6]
06-17 r5_per_010_012 [11.6]
06-16 r5_per_010_012 [11.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.36]
07-11 r6_pbr_1.2_1.4 [1.36]
07-10 r6_pbr_1.2_1.4 [1.36]
07-09 r6_pbr_1.2_1.4 [1.36]
07-08 r6_pbr_1.2_1.4 [1.36]
07-07 r6_pbr_1.2_1.4 [1.35]
07-04 r6_pbr_1.2_1.4 [1.35]
07-03 r6_pbr_1.2_1.4 [1.35]
07-02 r6_pbr_1.2_1.4 [1.35]
07-01 r6_pbr_1.2_1.4 [1.35]
06-30 r6_pbr_1.2_1.4 [1.35]
06-27 r6_pbr_1.2_1.4 [1.36]
06-26 r6_pbr_1.2_1.4 [1.38]
06-25 r6_pbr_1.2_1.4 [1.38]
06-24 r6_pbr_1.2_1.4 [1.39]
06-23 r6_pbr_1.2_1.4 [1.38]
06-20 r6_pbr_1.2_1.4 [1.39]
06-19 r6_pbr_1.2_1.4 [1.39]
06-18 r6_pbr_1.2_1.4 [1.39]
06-17 r6_pbr_1.2_1.4 [1.39]
06-16 r6_pbr_1.2_1.4 [1.39]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_004_4.5 [4.21]
07-11 r7_yield_004_4.5 [4.2]
07-10 r7_yield_004_4.5 [4.2]
07-09 r7_yield_004_4.5 [4.21]
07-08 r7_yield_004_4.5 [4.21]
07-07 r7_yield_004_4.5 [4.22]
07-04 r7_yield_004_4.5 [4.23]
07-03 r7_yield_004_4.5 [4.23]
07-02 r7_yield_004_4.5 [4.21]
07-01 r7_yield_004_4.5 [4.22]
06-30 r7_yield_004_4.5 [4.22]
06-27 r7_yield_004_4.5 [4.2]
06-26 r7_yield_004_4.5 [4.14]
06-25 r7_yield_004_4.5 [4.14]
06-24 r7_yield_004_4.5 [4.12]
06-23 r7_yield_004_4.5 [4.13]
06-20 r7_yield_004_4.5 [4.11]
06-19 r7_yield_004_4.5 [4.11]
06-18 r7_yield_004_4.5 [4.11]
06-17 r7_yield_004_4.5 [4.11]
06-16 r7_yield_004_4.5 [4.1]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.81]
07-11 r8_mratio_0005_0010 [9.81]
07-10 r8_mratio_0005_0010 [9.81]
07-09 r8_mratio_0005_0010 [9.81]
07-08 r8_mratio_0010_0020 [10.25]
07-07 r8_mratio_0010_0020 [10.25]
07-04 r8_mratio_0010_0020 [10.25]
07-03 r8_mratio_0010_0020 [10.25]
07-02 r8_mratio_0010_0020 [10.25]
07-01 r8_mratio_0005_0010 [8.67]
06-30 r8_mratio_0005_0010 [8.67]
06-27 r8_mratio_0005_0010 [8.67]
06-26 r8_mratio_0005_0010 [8.67]
06-25 r8_mratio_0005_0010 [8.67]
06-24 r8_mratio_0010_0020 [14]
06-23 r8_mratio_0010_0020 [14]
06-20 r8_mratio_0010_0020 [14]
06-19 r8_mratio_0010_0020 [14]
06-18 r8_mratio_0010_0020 [14]
06-17 r8_mratio_0010_0020 [16.78]
06-16 r8_mratio_0010_0020 [16.78]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.129]
07-11 r11_rstrength_n0.5_n0.2 [-0.42]
07-10 r11_rstrength_00.2_00.5 [0.233]
07-09 r11_rstrength_n001_n0.5 [-0.584]
07-08 r11_rstrength_n0.5_n0.2 [-0.476]
07-07 r11_rstrength_0000_00.2 [0.003]
07-04 r11_rstrength_n0.2_0000 [-0.144]
07-03 r11_rstrength_n0.2_0000 [-0.147]
07-02 r11_rstrength_00.5_00.7 [0.611]
07-01 r11_rstrength_00.7_0001 [0.736]
06-30 r11_rstrength_n0.5_n0.2 [-0.48]
06-27 r11_rstrength_n0.2_0000 [-0.144]
06-26 r11_rstrength_n0.2_0000 [-0.123]
06-25 r11_rstrength_n002_n001 [-1.253]
06-24 r11_rstrength_n0.5_n0.2 [-0.365]
06-23 r11_rstrength_n0.5_n0.2 [-0.211]
06-20 r11_rstrength_0001_0002 [1.02]
06-19 r11_rstrength_n0.5_n0.2 [-0.299]
06-18 r11_rstrength_n001_n0.5 [-0.588]
06-17 r11_rstrength_n0.2_0000 [-0.029]
06-16 r11_rstrength_n001_n0.5 [-0.663]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.17]
07-11 r14_atratio_0000_00.5 [0.057]
07-10 r14_atratio_0000_00.5 [0.171]
07-09 r14_atratio_n0.5_0000 [-0.057]
07-08 r14_atratio_0000_00.5 [0.228]
07-07 r14_atratio_0000_00.5 [0.229]
07-04 r14_atratio_n0.5_0000 [-0.057]
07-03 r14_atratio_n0.5_0000 [-0.285]
07-02 r14_atratio_0000_00.5 [0.057]
07-01 r14_atratio_0000_00.5 [0.114]
06-30 r14_atratio_n001_n0.5 [-0.624]
06-27 r14_atratio_n002_n001 [-1.342]
06-26 r14_atratio_n0.5_0000 [-0.056]
06-25 r14_atratio_n0.5_0000 [-0.39]
06-24 r14_atratio_0000_00.5 [0.223]
06-23 r14_atratio_n0.5_0000 [-0.389]
06-20 r14_atratio_n0.5_0000 [-0.111]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.056]
06-17 r14_atratio_n0.5_0000 [-0.166]
06-16 r14_atratio_0000_00.5 [0.167]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [18.182]
07-11 r15_vratio_n050_n025 [-32.653]
07-10 r15_vratio_0075_0100 [88.462]
07-09 r15_vratio_n050_n025 [-30.667]
07-08 r15_vratio_n025_0000 [-16.667]
07-07 r15_vratio_0025_0050 [30.435]
07-04 r15_vratio_n050_n025 [-27.368]
07-03 r15_vratio_0025_0050 [28.378]
07-02 r15_vratio_n025_0000 [-1.333]
07-01 r15_vratio_n075_n050 [-59.677]
06-30 r15_vratio_n025_0000 [-0.535]
06-27 r15_vratio_0050_0075 [53.279]
06-26 r15_vratio_0000_0025 [1.667]
06-25 r15_vratio_0100_0200 [179.07]
06-24 r15_vratio_n025_0000 [-21.818]
06-23 r15_vratio_0100_0200 [175]
06-20 r15_vratio_n050_n025 [-28.571]
06-19 r15_vratio_0000_0025 [21.739]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_n050_n025 [-48.889]
06-16 r15_vratio_n025_0000 [-2.174]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.045]
07-11 r16_ma5_dratio_000_005 [0.171]
07-10 r16_ma5_dratio_000_005 [0.239]
07-09 r16_ma5_dratio_000_005 [0.171]
07-08 r16_ma5_dratio_000_005 [0.239]
07-07 r16_ma5_dratio_000_005 [0.046]
07-04 r16_ma5_dratio_n05_000 [-0.171]
07-03 r16_ma5_dratio_n05_000 [-0.273]
07-02 r16_ma5_dratio_n05_000 [-0.408]
07-01 r16_ma5_dratio_n05_000 [-0.836]
06-30 r16_ma5_dratio_n05_000 [-1.406]
06-27 r16_ma5_dratio_n05_000 [-1.221]
06-26 r16_ma5_dratio_n05_000 [-0.268]
06-25 r16_ma5_dratio_n05_000 [-0.356]
06-24 r16_ma5_dratio_n05_000 [-0.1]
06-23 r16_ma5_dratio_n05_000 [-0.367]
06-20 r16_ma5_dratio_n05_000 [-0.1]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_n05_000 [-0.089]
06-17 r16_ma5_dratio_n05_000 [-0.222]
06-16 r16_ma5_dratio_n05_000 [-0.166]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.114]
07-11 r17_ma10_dratio_000_005 [0.313]
07-10 r17_ma10_dratio_000_005 [0.239]
07-09 r17_ma10_dratio_n05_000 [-0.091]
07-08 r17_ma10_dratio_n05_000 [-0.216]
07-07 r17_ma10_dratio_n05_000 [-0.657]
07-04 r17_ma10_dratio_n05_000 [-1.096]
07-03 r17_ma10_dratio_n05_000 [-1.313]
07-02 r17_ma10_dratio_n05_000 [-1.31]
07-01 r17_ma10_dratio_n05_000 [-1.615]
06-30 r17_ma10_dratio_n05_000 [-1.974]
06-27 r17_ma10_dratio_n05_000 [-1.634]
06-26 r17_ma10_dratio_n05_000 [-0.495]
06-25 r17_ma10_dratio_n05_000 [-0.556]
06-24 r17_ma10_dratio_n05_000 [-0.272]
06-23 r17_ma10_dratio_n05_000 [-0.571]
06-20 r17_ma10_dratio_n05_000 [-0.272]
06-19 r17_ma10_dratio_n05_000 [-0.222]
06-18 r17_ma10_dratio_n05_000 [-0.26]
06-17 r17_ma10_dratio_n05_000 [-0.376]
06-16 r17_ma10_dratio_n05_000 [-0.205]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.176]
07-11 r18_ma25_dratio_n05_000 [-1.119]
07-10 r18_ma25_dratio_n05_000 [-1.283]
07-09 r18_ma25_dratio_n05_000 [-1.558]
07-08 r18_ma25_dratio_n05_000 [-1.623]
07-07 r18_ma25_dratio_n05_000 [-1.937]
07-04 r18_ma25_dratio_n05_000 [-2.256]
07-03 r18_ma25_dratio_n05_000 [-2.294]
07-02 r18_ma25_dratio_n05_000 [-2.12]
07-01 r18_ma25_dratio_n05_000 [-2.272]
06-30 r18_ma25_dratio_n05_000 [-2.475]
06-27 r18_ma25_dratio_n05_000 [-1.959]
06-26 r18_ma25_dratio_n05_000 [-0.7]
06-25 r18_ma25_dratio_n05_000 [-0.662]
06-24 r18_ma25_dratio_n05_000 [-0.302]
06-23 r18_ma25_dratio_n05_000 [-0.537]
06-20 r18_ma25_dratio_n05_000 [-0.173]
06-19 r18_ma25_dratio_n05_000 [-0.055]
06-18 r18_ma25_dratio_n05_000 [-0.033]
06-17 r18_ma25_dratio_n05_000 [-0.058]
06-16 r18_ma25_dratio_n05_000 [-0.016]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.065]
07-11 r19_ma50_dratio_n05_000 [-1.987]
07-10 r19_ma50_dratio_n05_000 [-2.128]
07-09 r19_ma50_dratio_n05_000 [-2.376]
07-08 r19_ma50_dratio_n05_000 [-2.419]
07-07 r19_ma50_dratio_n05_000 [-2.705]
07-04 r19_ma50_dratio_n05_000 [-3.027]
07-03 r19_ma50_dratio_n05_000 [-3.078]
07-02 r19_ma50_dratio_n05_000 [-2.877]
07-01 r19_ma50_dratio_n05_000 [-3]
06-30 r19_ma50_dratio_n05_000 [-3.168]
06-27 r19_ma50_dratio_n05_000 [-2.626]
06-26 r19_ma50_dratio_n05_000 [-1.364]
06-25 r19_ma50_dratio_n05_000 [-1.342]
06-24 r19_ma50_dratio_n05_000 [-0.992]
06-23 r19_ma50_dratio_n05_000 [-1.232]
06-20 r19_ma50_dratio_n05_000 [-0.866]
06-19 r19_ma50_dratio_n05_000 [-0.767]
06-18 r19_ma50_dratio_n05_000 [-0.766]
06-17 r19_ma50_dratio_n05_000 [-0.786]
06-16 r19_ma50_dratio_n05_000 [-0.611]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.481]
07-11 r20_ma75_dratio_n05_000 [-2.349]
07-10 r20_ma75_dratio_n05_000 [-2.444]
07-09 r20_ma75_dratio_n05_000 [-2.642]
07-08 r20_ma75_dratio_n05_000 [-2.62]
07-07 r20_ma75_dratio_n05_000 [-2.874]
07-04 r20_ma75_dratio_n05_000 [-3.129]
07-03 r20_ma75_dratio_n05_000 [-3.108]
07-02 r20_ma75_dratio_n05_000 [-2.863]
07-01 r20_ma75_dratio_n05_000 [-2.935]
06-30 r20_ma75_dratio_n05_000 [-3.061]
06-27 r20_ma75_dratio_n05_000 [-2.478]
06-26 r20_ma75_dratio_n05_000 [-1.171]
06-25 r20_ma75_dratio_n05_000 [-1.112]
06-24 r20_ma75_dratio_n05_000 [-0.716]
06-23 r20_ma75_dratio_n05_000 [-0.93]
06-20 r20_ma75_dratio_n05_000 [-0.529]
06-19 r20_ma75_dratio_n05_000 [-0.399]
06-18 r20_ma75_dratio_n05_000 [-0.383]
06-17 r20_ma75_dratio_n05_000 [-0.428]
06-16 r20_ma75_dratio_n05_000 [-0.238]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.108]
07-11 r21_mrstrength_00.2_00.5 [0.25]
07-10 r21_mrstrength_00.5_00.7 [0.61]
07-09 r21_mrstrength_n0.5_n0.2 [-0.391]
07-08 r21_mrstrength_n0.2_0000 [-0.027]
07-07 r21_mrstrength_00.7_0001 [0.79]
07-04 r21_mrstrength_n0.2_0000 [-0.12]
07-03 r21_mrstrength_n0.5_n0.2 [-0.344]
07-02 r21_mrstrength_00.5_00.7 [0.617]
07-01 r21_mrstrength_0001_0002 [1.352]
06-30 r21_mrstrength_n002_n001 [-1.462]
06-27 r21_mrstrength_n005_n002 [-2.772]
06-26 r21_mrstrength_n002_n001 [-1.706]
06-25 r21_mrstrength_n001_n0.5 [-0.781]
06-24 r21_mrstrength_n001_n0.5 [-0.915]
06-23 r21_mrstrength_n0.5_n0.2 [-0.261]
06-20 r21_mrstrength_0000_00.2 [0.11]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.848]
06-17 r21_mrstrength_n001_n0.5 [-0.754]
06-16 r21_mrstrength_n002_n001 [-1.094]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.057]
07-11 r23_gratio_0000_00.5 [0.227]
07-10 r23_gratio_0000_00.5 [0.398]
07-09 r23_gratio_0000_00.5 [0.057]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.4]
07-04 r23_gratio_0000_00.5 [0.171]
07-03 r23_gratio_0000_00.5 [0.171]
07-02 r23_gratio_n0.5_0000 [-0.057]
07-01 r23_gratio_0000_00.5 [0.114]
06-30 r23_gratio_00.5_0001 [0.68]
06-27 r23_gratio_n003_n002 [-2.069]
06-26 r23_gratio_n0.5_0000 [-0.224]
06-25 r23_gratio_n0.5_0000 [-0.056]
06-24 r23_gratio_n0.5_0000 [-0.056]
06-23 r23_gratio_0000_00.5 [0.056]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.111]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.111]
06-16 r23_gratio_0000_00.5 [0.222]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.342]
07-11 r24_volaratio_000_0.5 [0.456]
07-10 r24_volaratio_0.5_001 [0.57]
07-09 r24_volaratio_000_0.5 [0.342]
07-08 r24_volaratio_000_0.5 [0.342]
07-07 r24_volaratio_000_0.5 [0.4]
07-04 r24_volaratio_000_0.5 [0.401]
07-03 r24_volaratio_0.5_001 [0.514]
07-02 r24_volaratio_000_0.5 [0.286]
07-01 r24_volaratio_000_0.5 [0.286]
06-30 r24_volaratio_001_1.5 [1.428]
06-27 r24_volaratio_001_1.5 [1.199]
06-26 r24_volaratio_000_0.5 [0.28]
06-25 r24_volaratio_0.5_001 [0.843]
06-24 r24_volaratio_000_0.5 [0.335]
06-23 r24_volaratio_0.5_001 [0.502]
06-20 r24_volaratio_000_0.5 [0.111]
06-19 r24_volaratio_000_0.5 [0.278]
06-18 r24_volaratio_000_0.5 [0.222]
06-17 r24_volaratio_000_0.5 [0.167]
06-16 r24_volaratio_000_0.5 [0.389]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2169 etc relac 1760 1754 1760 1758 7800 -3 -0.17 18.182 -0.278
2025-07-11 15:30 2169 etc relac 1764 1756 1764 1761 6600 1 0.057 -32.653 -0.193
2025-07-10 15:30 2169 etc relac 1764 1754 1764 1760 9800 3 0.171 88.462 -0.439
2025-07-09 15:30 2169 etc relac 1759 1753 1759 1757 5200 -1 -0.057 -30.667 0.334
2025-07-08 15:30 2169 etc relac 1758 1752 1754 1758 7500 4 0.228 -16.667 0.255
2025-07-07 15:30 2169 etc relac 1757 1750 1757 1754 9000 4 0.229 30.435 -0.561
2025-07-04 15:30 2169 etc relac 1754 1747 1754 1750 6900 -1 -0.057 -27.368 0.063
2025-07-03 15:30 2169 etc relac 1759 1750 1759 1751 9500 -5 -0.285 28.378 0.059
2025-07-02 15:30 2169 etc relac 1756 1751 1754 1756 7400 1 0.057 -1.333 -0.56
2025-07-01 15:30 2169 etc relac 1756 1751 1755 1755 7500 2 0.114 -59.677 -1.238
2025-06-30 15:30 2169 etc relac 1776 1751 1776 1753 18600 -11 -0.624 -0.535 0.838
2025-06-27 15:30 2169 etc relac 1772 1751 1751 1764 18700 -24 -1.342 53.279 1.43
2025-06-26 15:30 2169 etc relac 1789 1784 1785 1788 12200 -1 -0.056 1.667 1.65
2025-06-25 15:30 2169 etc relac 1795 1780 1795 1789 12000 -7 -0.39 179.07 0.391
2025-06-24 15:30 2169 etc relac 1797 1791 1791 1796 4300 4 0.223 -21.818 1.138
2025-06-23 15:30 2169 etc relac 1801 1792 1800 1792 5500 -7 -0.389 175 -0.128
2025-06-20 15:30 2169 etc relac 1801 1799 1801 1799 2000 -2 -0.111 -28.571 -0.221
2025-06-19 15:30 2169 etc relac 1803 1798 1799 1801 2800 0 0 21.739 -1.02
2025-06-18 15:30 2169 etc relac 1803 1799 1800 1801 2300 1 0.056 0 0.904
2025-06-17 15:30 2169 etc relac 1802 1799 1801 1800 2300 -3 -0.166 -48.889 0.588
2025-06-16 15:30 2169 etc relac 1806 1799 1804 1803 4500 3 0.167 -2.174 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数2169 (-2.5%:-2.49%)
(3%:3%) 日経平均 -0.89
(2.54%:2.54%) r2_ソフト・システム開発 0.082