Home
rdate:2025-07-14
[銘柄コード] 2186
[銘柄名] ソーバル
[銘柄名en] Sobal Corporation
[銘柄概要] 組み込みソフトの受託開発、技術者派遣が主力。キヤノン向け大。M&A積極化。
[URL] https://www.sobal.co.jp/
[比較銘柄] 3918(ＰＣＩＨＤ) 9702(アイエスビー) 6199(セラク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 75.9億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.6]
07-11 r5_per_015_018 [16.6]
07-10 r5_per_015_018 [16.5]
07-09 r5_per_015_018 [16.5]
07-08 r5_per_015_018 [16.5]
07-07 r5_per_015_018 [16.5]
07-04 r5_per_015_018 [16.7]
07-03 r5_per_015_018 [16.6]
07-02 r5_per_015_018 [16.8]
07-01 r5_per_015_018 [16.6]
06-30 r5_per_015_018 [16.4]
06-27 r5_per_015_018 [16.8]
06-26 r5_per_015_018 [16.6]
06-25 r5_per_015_018 [16.5]
06-24 r5_per_015_018 [16.4]
06-23 r5_per_015_018 [16.3]
06-20 r5_per_015_018 [16.6]
06-19 r5_per_015_018 [16.5]
06-18 r5_per_015_018 [16.5]
06-17 r5_per_015_018 [16.4]
06-16 r5_per_015_018 [16.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.6_1.8 [1.7]
07-11 r6_pbr_1.6_1.8 [1.69]
07-10 r6_pbr_1.6_1.8 [1.68]
07-09 r6_pbr_1.6_1.8 [1.68]
07-08 r6_pbr_1.6_1.8 [1.68]
07-07 r6_pbr_1.6_1.8 [1.68]
07-04 r6_pbr_1.6_1.8 [1.7]
07-03 r6_pbr_1.6_1.8 [1.69]
07-02 r6_pbr_1.6_1.8 [1.71]
07-01 r6_pbr_1.6_1.8 [1.69]
06-30 r6_pbr_1.6_1.8 [1.67]
06-27 r6_pbr_1.6_1.8 [1.71]
06-26 r6_pbr_1.6_1.8 [1.69]
06-25 r6_pbr_1.6_1.8 [1.68]
06-24 r6_pbr_1.6_1.8 [1.67]
06-23 r6_pbr_1.6_1.8 [1.66]
06-20 r6_pbr_1.6_1.8 [1.69]
06-19 r6_pbr_1.6_1.8 [1.68]
06-18 r6_pbr_1.6_1.8 [1.68]
06-17 r6_pbr_1.6_1.8 [1.67]
06-16 r6_pbr_1.6_1.8 [1.67]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_3.5_004 [3.55]
07-11 r7_yield_3.5_004 [3.56]
07-10 r7_yield_3.5_004 [3.57]
07-09 r7_yield_3.5_004 [3.58]
07-08 r7_yield_3.5_004 [3.58]
07-07 r7_yield_3.5_004 [3.58]
07-04 r7_yield_3.5_004 [3.53]
07-03 r7_yield_3.5_004 [3.54]
07-02 r7_yield_3.5_004 [3.52]
07-01 r7_yield_3.5_004 [3.55]
06-30 r7_yield_3.5_004 [3.59]
06-27 r7_yield_3.5_004 [3.51]
06-26 r7_yield_3.5_004 [3.56]
06-25 r7_yield_3.5_004 [3.58]
06-24 r7_yield_3.5_004 [3.59]
06-23 r7_yield_3.5_004 [3.61]
06-20 r7_yield_3.5_004 [3.56]
06-19 r7_yield_3.5_004 [3.58]
06-18 r7_yield_3.5_004 [3.58]
06-17 r7_yield_3.5_004 [3.6]
06-16 r7_yield_3.5_004 [3.6]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.042]
07-11 r11_rstrength_00.2_00.5 [0.424]
07-10 r11_rstrength_n0.5_n0.2 [-0.392]
07-09 r11_rstrength_n002_n001 [-1.579]
07-08 r11_rstrength_n0.2_0000 [-0.06]
07-07 r11_rstrength_n001_n0.5 [-0.533]
07-04 r11_rstrength_n0.2_0000 [-0.018]
07-03 r11_rstrength_0000_00.2 [0.014]
07-02 r11_rstrength_0002_0005 [2.157]
07-01 r11_rstrength_0001_0002 [1.797]
06-30 r11_rstrength_n005_n002 [-2.542]
06-27 r11_rstrength_0001_0002 [1.401]
06-26 r11_rstrength_n001_n0.5 [-0.723]
06-25 r11_rstrength_n001_n0.5 [-0.629]
06-24 r11_rstrength_n0.5_n0.2 [-0.496]
06-23 r11_rstrength_n001_n0.5 [-0.961]
06-20 r11_rstrength_0001_0002 [1.219]
06-19 r11_rstrength_0001_0002 [1.073]
06-18 r11_rstrength_n001_n0.5 [-0.883]
06-17 r11_rstrength_n0.5_n0.2 [-0.413]
06-16 r11_rstrength_0000_00.2 [0.02]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.216]
07-11 r14_atratio_0000_00.5 [0.325]
07-10 r14_atratio_0000_00.5 [0.108]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n002_n001 [-1.178]
07-04 r14_atratio_0000_00.5 [0.322]
07-03 r14_atratio_n001_n0.5 [-0.64]
07-02 r14_atratio_00.5_0001 [0.753]
07-01 r14_atratio_0001_0002 [1.197]
06-30 r14_atratio_n003_n002 [-2.338]
06-27 r14_atratio_0001_0002 [1.51]
06-26 r14_atratio_00.5_0001 [0.542]
06-25 r14_atratio_0000_00.5 [0.326]
06-24 r14_atratio_00.5_0001 [0.547]
06-23 r14_atratio_n002_n001 [-1.296]
06-20 r14_atratio_0000_00.5 [0.325]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.654]
06-17 r14_atratio_0000_00.5 [0.109]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [88.889]
07-11 r15_vratio_0025_0050 [42.105]
07-10 r15_vratio_n050_n025 [-42.424]
07-09 r15_vratio_0100_0200 [153.846]
07-08 r15_vratio_n100_n075 [-77.193]
07-07 r15_vratio_0500_1000 [850]
07-04 r15_vratio_n025_0000 [-14.286]
07-03 r15_vratio_n075_n050 [-70.833]
07-02 r15_vratio_n050_n025 [-31.429]
07-01 r15_vratio_n100_n075 [-88.014]
06-30 r15_vratio_0100_0200 [156.14]
06-27 r15_vratio_0100_0200 [192.308]
06-26 r15_vratio_0075_0100 [95]
06-25 r15_vratio_n050_n025 [-28.571]
06-24 r15_vratio_n050_n025 [-34.884]
06-23 r15_vratio_n050_n025 [-50]
06-20 r15_vratio_0500_1000 [561.538]
06-19 r15_vratio_0025_0050 [44.444]
06-18 r15_vratio_0075_0100 [80]
06-17 r15_vratio_n075_n050 [-64.286]
06-16 r15_vratio_n075_n050 [-71.429]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.411]
07-11 r16_ma5_dratio_000_005 [0.325]
07-10 r16_ma5_dratio_n05_000 [-0.151]
07-09 r16_ma5_dratio_n05_000 [-0.41]
07-08 r16_ma5_dratio_n05_000 [-0.71]
07-07 r16_ma5_dratio_n05_000 [-0.859]
07-04 r16_ma5_dratio_000_005 [0.409]
07-03 r16_ma5_dratio_n05_000 [-0.064]
07-02 r16_ma5_dratio_000_005 [0.666]
07-01 r16_ma5_dratio_000_005 [0.237]
06-30 r16_ma5_dratio_n05_000 [-0.713]
06-27 r16_ma5_dratio_000_005 [1.774]
06-26 r16_ma5_dratio_000_005 [0.586]
06-25 r16_ma5_dratio_000_005 [0.13]
06-24 r16_ma5_dratio_n05_000 [-0.217]
06-23 r16_ma5_dratio_n05_000 [-0.717]
06-20 r16_ma5_dratio_000_005 [0.543]
06-19 r16_ma5_dratio_000_005 [0.435]
06-18 r16_ma5_dratio_000_005 [0.326]
06-17 r16_ma5_dratio_n05_000 [-0.456]
06-16 r16_ma5_dratio_n05_000 [-0.801]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.097]
07-11 r17_ma10_dratio_n05_000 [-0.011]
07-10 r17_ma10_dratio_n05_000 [-0.485]
07-09 r17_ma10_dratio_n05_000 [-0.624]
07-08 r17_ma10_dratio_n05_000 [-0.614]
07-07 r17_ma10_dratio_n05_000 [-0.571]
07-04 r17_ma10_dratio_000_005 [0.712]
07-03 r17_ma10_dratio_000_005 [0.475]
07-02 r17_ma10_dratio_000_005 [1.21]
07-01 r17_ma10_dratio_000_005 [0.606]
06-30 r17_ma10_dratio_n05_000 [-0.444]
06-27 r17_ma10_dratio_000_005 [1.972]
06-26 r17_ma10_dratio_000_005 [0.728]
06-25 r17_ma10_dratio_000_005 [0.174]
06-24 r17_ma10_dratio_n05_000 [-0.228]
06-23 r17_ma10_dratio_n05_000 [-0.868]
06-20 r17_ma10_dratio_000_005 [0.314]
06-19 r17_ma10_dratio_000_005 [0]
06-18 r17_ma10_dratio_000_005 [0.022]
06-17 r17_ma10_dratio_n05_000 [-0.596]
06-16 r17_ma10_dratio_n05_000 [-0.715]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.415]
07-11 r18_ma25_dratio_000_005 [0.216]
07-10 r18_ma25_dratio_n05_000 [-0.099]
07-09 r18_ma25_dratio_n05_000 [-0.195]
07-08 r18_ma25_dratio_n05_000 [-0.182]
07-07 r18_ma25_dratio_n05_000 [-0.16]
07-04 r18_ma25_dratio_000_005 [1.052]
07-03 r18_ma25_dratio_000_005 [0.801]
07-02 r18_ma25_dratio_000_005 [1.53]
07-01 r18_ma25_dratio_000_005 [0.89]
06-30 r18_ma25_dratio_n05_000 [-0.204]
06-27 r18_ma25_dratio_000_005 [2.265]
06-26 r18_ma25_dratio_000_005 [0.884]
06-25 r18_ma25_dratio_000_005 [0.418]
06-24 r18_ma25_dratio_000_005 [0.166]
06-23 r18_ma25_dratio_n05_000 [-0.314]
06-20 r18_ma25_dratio_000_005 [1.056]
06-19 r18_ma25_dratio_000_005 [0.874]
06-18 r18_ma25_dratio_000_005 [0.976]
06-17 r18_ma25_dratio_000_005 [0.425]
06-16 r18_ma25_dratio_000_005 [0.399]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.426]
07-11 r19_ma50_dratio_000_005 [1.285]
07-10 r19_ma50_dratio_000_005 [0.986]
07-09 r19_ma50_dratio_000_005 [0.98]
07-08 r19_ma50_dratio_000_005 [1.08]
07-07 r19_ma50_dratio_000_005 [1.135]
07-04 r19_ma50_dratio_000_005 [2.412]
07-03 r19_ma50_dratio_000_005 [2.193]
07-02 r19_ma50_dratio_000_005 [2.974]
07-01 r19_ma50_dratio_000_005 [2.337]
06-30 r19_ma50_dratio_000_005 [1.247]
06-27 r19_ma50_dratio_000_005 [3.758]
06-26 r19_ma50_dratio_000_005 [2.338]
06-25 r19_ma50_dratio_000_005 [1.869]
06-24 r19_ma50_dratio_000_005 [1.54]
06-23 r19_ma50_dratio_000_005 [1.032]
06-20 r19_ma50_dratio_000_005 [2.527]
06-19 r19_ma50_dratio_000_005 [2.369]
06-18 r19_ma50_dratio_000_005 [2.61]
06-17 r19_ma50_dratio_000_005 [2.02]
06-16 r19_ma50_dratio_000_005 [1.923]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.404]
07-11 r20_ma75_dratio_000_005 [2.198]
07-10 r20_ma75_dratio_000_005 [1.874]
07-09 r20_ma75_dratio_000_005 [1.772]
07-08 r20_ma75_dratio_000_005 [1.779]
07-07 r20_ma75_dratio_000_005 [1.791]
07-04 r20_ma75_dratio_000_005 [3.016]
07-03 r20_ma75_dratio_000_005 [2.714]
07-02 r20_ma75_dratio_000_005 [3.397]
07-01 r20_ma75_dratio_000_005 [2.652]
06-30 r20_ma75_dratio_000_005 [1.46]
06-27 r20_ma75_dratio_000_005 [3.895]
06-26 r20_ma75_dratio_000_005 [2.395]
06-25 r20_ma75_dratio_000_005 [1.866]
06-24 r20_ma75_dratio_000_005 [1.546]
06-23 r20_ma75_dratio_000_005 [1.006]
06-20 r20_ma75_dratio_000_005 [2.337]
06-19 r20_ma75_dratio_000_005 [2.024]
06-18 r20_ma75_dratio_000_005 [2.046]
06-17 r20_ma75_dratio_000_005 [1.393]
06-16 r20_ma75_dratio_000_005 [1.263]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.494]
07-11 r21_mrstrength_00.5_00.7 [0.518]
07-10 r21_mrstrength_00.5_00.7 [0.547]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n001_n0.5 [-0.617]
07-04 r21_mrstrength_00.2_00.5 [0.259]
07-03 r21_mrstrength_n001_n0.5 [-0.699]
07-02 r21_mrstrength_0001_0002 [1.313]
07-01 r21_mrstrength_0002_0005 [2.435]
06-30 r21_mrstrength_n005_n002 [-3.176]
06-27 r21_mrstrength_0000_00.2 [0.08]
06-26 r21_mrstrength_n002_n001 [-1.108]
06-25 r21_mrstrength_n0.2_0000 [-0.065]
06-24 r21_mrstrength_n001_n0.5 [-0.591]
06-23 r21_mrstrength_n002_n001 [-1.168]
06-20 r21_mrstrength_00.5_00.7 [0.546]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.25]
06-17 r21_mrstrength_n0.5_n0.2 [-0.479]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.108]
07-11 r23_gratio_n0.5_0000 [-0.108]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.217]
07-08 r23_gratio_n0.5_0000 [-0.217]
07-07 r23_gratio_n001_n0.5 [-0.857]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.108]
07-01 r23_gratio_00.5_0001 [0.762]
06-30 r23_gratio_00.5_0001 [0.956]
06-27 r23_gratio_0000_00.5 [0.216]
06-26 r23_gratio_0000_00.5 [0.325]
06-25 r23_gratio_00.5_0001 [0.544]
06-24 r23_gratio_00.5_0001 [0.985]
06-23 r23_gratio_n001_n0.5 [-0.972]
06-20 r23_gratio_0000_00.5 [0.433]
06-19 r23_gratio_0000_00.5 [0.433]
06-18 r23_gratio_0000_00.5 [0.109]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.541]
07-11 r24_volaratio_0.5_001 [0.758]
07-10 r24_volaratio_000_0.5 [0.325]
07-09 r24_volaratio_000_0.5 [0.217]
07-08 r24_volaratio_0.5_001 [0.543]
07-07 r24_volaratio_0.5_001 [0.868]
07-04 r24_volaratio_000_0.5 [0.322]
07-03 r24_volaratio_0.5_001 [0.753]
07-02 r24_volaratio_1.5_002 [1.954]
07-01 r24_volaratio_001_1.5 [1.418]
06-30 r24_volaratio_004_005 [4.396]
06-27 r24_volaratio_1.5_002 [1.724]
06-26 r24_volaratio_0.5_001 [0.76]
06-25 r24_volaratio_0.5_001 [0.873]
06-24 r24_volaratio_001_1.5 [1.317]
06-23 r24_volaratio_001_1.5 [1.317]
06-20 r24_volaratio_2.5_003 [2.658]
06-19 r24_volaratio_000_0.5 [0.433]
06-18 r24_volaratio_0.5_001 [0.545]
06-17 r24_volaratio_000_0.5 [0.328]
06-16 r24_volaratio_000_0.5 [0.437]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2186 etc relac 930 925 926 929 5100 2 0.216 88.889 -0.278
2025-07-11 15:30 2186 etc relac 930 923 923 927 2700 3 0.325 42.105 -0.193
2025-07-10 15:30 2186 etc relac 925 922 923 924 1900 1 0.108 -42.424 -0.439
2025-07-09 14:26 2186 etc relac 925 923 925 923 3300 0 0 153.846 0.334
2025-07-08 14:49 2186 etc relac 926 921 921 923 1300 0 0 -77.193 0.255
2025-07-07 15:30 2186 etc relac 930 922 926 923 5700 -11 -1.178 850 -0.561
2025-07-04 14:43 2186 etc relac 934 931 931 934 600 3 0.322 -14.286 0.063
2025-07-03 15:30 2186 etc relac 937 930 937 931 700 -6 -0.64 -70.833 0.059
2025-07-02 15:30 2186 etc relac 939 921 929 937 2400 7 0.753 -31.429 -0.56
2025-07-01 14:43 2186 etc relac 930 917 926 930 3500 11 1.197 -88.014 -1.238
2025-06-30 15:30 2186 etc relac 950 910 950 919 29200 -22 -2.338 156.14 0.838
2025-06-27 15:30 2186 etc relac 944 928 929 941 11400 14 1.51 192.308 1.43
2025-06-26 15:30 2186 etc relac 928 921 925 927 3900 5 0.542 95 1.65
2025-06-25 15:30 2186 etc relac 924 916 924 922 2000 3 0.326 -28.571 0.391
2025-06-24 15:30 2186 etc relac 923 911 923 919 2800 5 0.547 -34.884 1.138
2025-06-23 15:30 2186 etc relac 923 911 917 914 4300 -12 -1.296 -50 -0.128
2025-06-20 15:30 2186 etc relac 927 903 927 926 8600 3 0.325 561.538 -0.221
2025-06-19 15:30 2186 etc relac 927 923 927 923 1300 0 0 44.444 -1.02
2025-06-18 15:30 2186 etc relac 923 918 918 923 900 6 0.654 80 0.904
2025-06-17 14:44 2186 etc relac 919 916 916 917 500 1 0.109 -64.286 0.588
2025-06-16 15:30 2186 etc relac 920 916 916 916 1400 0 0 -71.429 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数2186 (1.42%:1.42%)
(3%:3%) 日経平均 0.592
(2.54%:2.54%) r2_ソフト・システム開発 -0.238