Home
rdate:2025-07-14
[銘柄コード] 2193
[銘柄名] クックパッド
[銘柄名en] Cookpad Inc.
[銘柄概要] 料理レシピサイトで首位。有料会員、広告収入が収益源。食材ECサービスに注力。
[URL] https://info.cookpad.com/
[比較銘柄] 2432(ディーエヌエ) 6038(イード) 7356(レッティ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 246億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_料理レシピ 16:46 3 1.749 175.938 2.874 0.618 0.345 0.785
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_ディスプレー広告 16:46 10 0.44 648.993 3.332 0.453 0.393 0.607
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_インターネット関連 16:45 32 0.189 15.356 2.141 0.032 -0.047 0.235
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_O2O 16:46 14 1.097 293.63 3.437 1.393 0.869 0.892
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.2_1.4 [1.3]
07-11 r6_pbr_1.2_1.4 [1.24]
07-10 r6_pbr_1.2_1.4 [1.25]
07-09 r6_pbr_1.2_1.4 [1.26]
07-08 r6_pbr_1.2_1.4 [1.24]
07-07 r6_pbr_1.2_1.4 [1.23]
07-04 r6_pbr_001_1.2 [1.16]
07-03 r6_pbr_001_1.2 [1.15]
07-02 r6_pbr_001_1.2 [1.15]
07-01 r6_pbr_001_1.2 [1.16]
06-30 r6_pbr_001_1.2 [1.17]
06-27 r6_pbr_001_1.2 [1.18]
06-26 r6_pbr_001_1.2 [1.18]
06-25 r6_pbr_1.2_1.4 [1.2]
06-24 r6_pbr_001_1.2 [1.18]
06-23 r6_pbr_001_1.2 [1.18]
06-20 r6_pbr_001_1.2 [1.19]
06-19 r6_pbr_001_1.2 [1.16]
06-18 r6_pbr_001_1.2 [1.11]
06-17 r6_pbr_001_1.2 [1.1]
06-16 r6_pbr_001_1.2 [1.08]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.87]
07-11 r8_mratio_1.50_0002 [1.87]
07-10 r8_mratio_1.50_0002 [1.87]
07-09 r8_mratio_1.50_0002 [1.87]
07-08 r8_mratio_1.50_0002 [1.95]
07-07 r8_mratio_1.50_0002 [1.95]
07-04 r8_mratio_1.50_0002 [1.95]
07-03 r8_mratio_1.50_0002 [1.95]
07-02 r8_mratio_1.50_0002 [1.95]
07-01 r8_mratio_1.50_0002 [1.66]
06-30 r8_mratio_1.50_0002 [1.66]
06-27 r8_mratio_1.50_0002 [1.66]
06-26 r8_mratio_1.50_0002 [1.66]
06-25 r8_mratio_1.50_0002 [1.66]
06-24 r8_mratio_0002_0003 [2.07]
06-23 r8_mratio_0002_0003 [2.07]
06-20 r8_mratio_0002_0003 [2.07]
06-19 r8_mratio_0002_0003 [2.07]
06-18 r8_mratio_0002_0003 [2.07]
06-17 r8_mratio_0002_0003 [2.04]
06-16 r8_mratio_0002_0003 [2.04]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [6.523]
07-11 r11_rstrength_n002_n001 [-1.08]
07-10 r11_rstrength_00.7_0001 [0.852]
07-09 r11_rstrength_0000_00.2 [0.106]
07-08 r11_rstrength_n0.2_0000 [-0.028]
07-07 r11_rstrength_0005_0010 [5.029]
07-04 r11_rstrength_0001_0002 [1.565]
07-03 r11_rstrength_n0.5_n0.2 [-0.478]
07-02 r11_rstrength_0001_0002 [1.575]
07-01 r11_rstrength_0001_0002 [1.255]
06-30 r11_rstrength_0001_0002 [1.423]
06-27 r11_rstrength_0002_0005 [4.462]
06-26 r11_rstrength_n005_n002 [-2.496]
06-25 r11_rstrength_0002_0005 [3.662]
06-24 r11_rstrength_0002_0005 [2.444]
06-23 r11_rstrength_n010_n005 [-6.909]
06-20 r11_rstrength_n001_n0.5 [-0.755]
06-19 r11_rstrength_0001_0002 [1.443]
06-18 r11_rstrength_n0.5_n0.2 [-0.287]
06-17 r11_rstrength_0001_0002 [1.323]
06-16 r11_rstrength_n001_n0.5 [-0.942]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0005_0010 [5.046]
07-11 r14_atratio_n002_n001 [-1.357]
07-10 r14_atratio_n0.5_0000 [-0.45]
07-09 r14_atratio_0001_0002 [1.835]
07-08 r14_atratio_0000_00.5 [0.461]
07-07 r14_atratio_0005_0010 [5.854]
07-04 r14_atratio_00.5_0001 [0.985]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.49]
06-30 r14_atratio_n0.5_0000 [-0.488]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n002_n001 [-1.914]
06-25 r14_atratio_0001_0002 [1.456]
06-24 r14_atratio_0000_00.5 [0.488]
06-23 r14_atratio_n001_n0.5 [-0.966]
06-20 r14_atratio_0001_0002 [1.97]
06-19 r14_atratio_0005_0010 [5.181]
06-18 r14_atratio_00.5_0001 [0.521]
06-17 r14_atratio_0002_0003 [2.128]
06-16 r14_atratio_0000_00.5 [0]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0100_0200 [170.51]
07-11 r15_vratio_0000_0025 [8.685]
07-10 r15_vratio_n050_n025 [-28.356]
07-09 r15_vratio_n025_0000 [-16.493]
07-08 r15_vratio_n050_n025 [-41.018]
07-07 r15_vratio_0300_0500 [334.093]
07-04 r15_vratio_n050_n025 [-31.788]
07-03 r15_vratio_0050_0075 [51.306]
07-02 r15_vratio_n050_n025 [-37.819]
07-01 r15_vratio_0025_0050 [40.528]
06-30 r15_vratio_n025_0000 [-21.278]
06-27 r15_vratio_n025_0000 [-8.951]
06-26 r15_vratio_0000_0025 [9.409]
06-25 r15_vratio_n025_0000 [-10.871]
06-24 r15_vratio_n025_0000 [-10.394]
06-23 r15_vratio_n075_n050 [-54.387]
06-20 r15_vratio_0025_0050 [33.799]
06-19 r15_vratio_0025_0050 [26.442]
06-18 r15_vratio_0025_0050 [33.124]
06-17 r15_vratio_0100_0200 [149.712]
06-16 r15_vratio_n075_n050 [-70.366]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.339]
07-11 r16_ma5_dratio_n05_000 [-0.547]
07-10 r16_ma5_dratio_000_005 [2.031]
07-09 r16_ma5_dratio_000_005 [4.225]
07-08 r16_ma5_dratio_000_005 [4.207]
07-07 r16_ma5_dratio_005_007 [5.238]
07-04 r16_ma5_dratio_000_005 [0.688]
07-03 r16_ma5_dratio_n05_000 [-0.295]
07-02 r16_ma5_dratio_n05_000 [-0.49]
07-01 r16_ma5_dratio_n05_000 [-1.072]
06-30 r16_ma5_dratio_n05_000 [-0.875]
06-27 r16_ma5_dratio_n05_000 [-0.485]
06-26 r16_ma5_dratio_n05_000 [-0.678]
06-25 r16_ma5_dratio_000_005 [1.456]
06-24 r16_ma5_dratio_000_005 [1.578]
06-23 r16_ma5_dratio_000_005 [2.5]
06-20 r16_ma5_dratio_005_007 [5.29]
06-19 r16_ma5_dratio_005_007 [5.29]
06-18 r16_ma5_dratio_000_005 [1.153]
06-17 r16_ma5_dratio_000_005 [0.735]
06-16 r16_ma5_dratio_n05_000 [-1.468]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [7.059]
07-11 r17_ma10_dratio_000_005 [3.122]
07-10 r17_ma10_dratio_005_007 [5.188]
07-09 r17_ma10_dratio_005_007 [6.475]
07-08 r17_ma10_dratio_005_007 [5.212]
07-07 r17_ma10_dratio_005_007 [5.34]
07-04 r17_ma10_dratio_000_005 [0.098]
07-03 r17_ma10_dratio_n05_000 [-0.976]
07-02 r17_ma10_dratio_n05_000 [-0.976]
07-01 r17_ma10_dratio_n05_000 [-0.49]
06-30 r17_ma10_dratio_000_005 [0.542]
06-27 r17_ma10_dratio_000_005 [1.838]
06-26 r17_ma10_dratio_000_005 [2.705]
06-25 r17_ma10_dratio_005_007 [5.343]
06-24 r17_ma10_dratio_000_005 [4.728]
06-23 r17_ma10_dratio_000_005 [4.913]
06-20 r17_ma10_dratio_005_007 [6.536]
06-19 r17_ma10_dratio_005_007 [5.509]
06-18 r17_ma10_dratio_000_005 [1.1]
06-17 r17_ma10_dratio_000_005 [0.946]
06-16 r17_ma10_dratio_n05_000 [-1.001]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.773]
07-11 r18_ma25_dratio_007_010 [7.136]
07-10 r18_ma25_dratio_007_010 [9.254]
07-09 r18_ma25_dratio_010_015 [10.47]
07-08 r18_ma25_dratio_007_010 [9.262]
07-07 r18_ma25_dratio_007_010 [9.397]
07-04 r18_ma25_dratio_000_005 [3.955]
07-03 r18_ma25_dratio_000_005 [3.36]
07-02 r18_ma25_dratio_000_005 [3.826]
07-01 r18_ma25_dratio_000_005 [4.274]
06-30 r18_ma25_dratio_005_007 [5.198]
06-27 r18_ma25_dratio_005_007 [6.152]
06-26 r18_ma25_dratio_005_007 [6.682]
06-25 r18_ma25_dratio_007_010 [9.31]
06-24 r18_ma25_dratio_007_010 [8.353]
06-23 r18_ma25_dratio_007_010 [8.397]
06-20 r18_ma25_dratio_010_015 [10.153]
06-19 r18_ma25_dratio_007_010 [8.789]
06-18 r18_ma25_dratio_000_005 [4.167]
06-17 r18_ma25_dratio_000_005 [4.235]
06-16 r18_ma25_dratio_000_005 [2.553]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [19.57]
07-11 r19_ma50_dratio_010_015 [14.592]
07-10 r19_ma50_dratio_015_020 [16.771]
07-09 r19_ma50_dratio_015_020 [17.985]
07-08 r19_ma50_dratio_015_020 [16.478]
07-07 r19_ma50_dratio_015_020 [16.491]
07-04 r19_ma50_dratio_010_015 [10.488]
07-03 r19_ma50_dratio_007_010 [9.635]
07-02 r19_ma50_dratio_007_010 [9.848]
07-01 r19_ma50_dratio_010_015 [10.123]
06-30 r19_ma50_dratio_010_015 [11.002]
06-27 r19_ma50_dratio_010_015 [11.826]
06-26 r19_ma50_dratio_010_015 [12.132]
06-25 r19_ma50_dratio_010_015 [14.621]
06-24 r19_ma50_dratio_010_015 [13.261]
06-23 r19_ma50_dratio_010_015 [12.885]
06-20 r19_ma50_dratio_010_015 [14.289]
06-19 r19_ma50_dratio_010_015 [12.391]
06-18 r19_ma50_dratio_007_010 [7.246]
06-17 r19_ma50_dratio_005_007 [6.785]
06-16 r19_ma50_dratio_000_005 [4.63]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [22.591]
07-11 r20_ma75_dratio_015_020 [17.449]
07-10 r20_ma75_dratio_015_020 [19.788]
07-09 r20_ma75_dratio_020_030 [21.126]
07-08 r20_ma75_dratio_015_020 [19.719]
07-07 r20_ma75_dratio_015_020 [19.925]
07-04 r20_ma75_dratio_010_015 [13.998]
07-03 r20_ma75_dratio_010_015 [13.492]
07-02 r20_ma75_dratio_010_015 [14.079]
07-01 r20_ma75_dratio_010_015 [14.681]
06-30 r20_ma75_dratio_015_020 [15.856]
06-27 r20_ma75_dratio_015_020 [17.071]
06-26 r20_ma75_dratio_015_020 [17.726]
06-25 r20_ma75_dratio_020_030 [20.716]
06-24 r20_ma75_dratio_015_020 [19.665]
06-23 r20_ma75_dratio_015_020 [19.752]
06-20 r20_ma75_dratio_020_030 [21.593]
06-19 r20_ma75_dratio_015_020 [19.901]
06-18 r20_ma75_dratio_010_015 [14.608]
06-17 r20_ma75_dratio_010_015 [14.504]
06-16 r20_ma75_dratio_010_015 [12.62]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [5.324]
07-11 r21_mrstrength_n002_n001 [-1.164]
07-10 r21_mrstrength_n0.2_0000 [-0.011]
07-09 r21_mrstrength_0001_0002 [1.501]
07-08 r21_mrstrength_00.2_00.5 [0.206]
07-07 r21_mrstrength_0005_0010 [6.415]
07-04 r21_mrstrength_00.7_0001 [0.922]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.748]
06-30 r21_mrstrength_n002_n001 [-1.326]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-3.564]
06-25 r21_mrstrength_0001_0002 [1.065]
06-24 r21_mrstrength_n001_n0.5 [-0.65]
06-23 r21_mrstrength_n001_n0.5 [-0.838]
06-20 r21_mrstrength_0002_0005 [2.191]
06-19 r21_mrstrength_0005_0010 [6.201]
06-18 r21_mrstrength_n0.5_n0.2 [-0.383]
06-17 r21_mrstrength_0001_0002 [1.54]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.376]
07-11 r23_gratio_n0.5_0000 [-0.452]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.459]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.985]
07-02 r23_gratio_n0.5_0000 [-0.493]
07-01 r23_gratio_0000_00.5 [0.49]
06-30 r23_gratio_0000_00.5 [0.488]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.478]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.976]
06-23 r23_gratio_n001_n0.5 [-0.966]
06-20 r23_gratio_n002_n001 [-1.478]
06-19 r23_gratio_0001_0002 [1.036]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.532]
06-16 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_007_010 [9.434]
07-11 r24_volaratio_1.5_002 [1.835]
07-10 r24_volaratio_001_1.5 [1.357]
07-09 r24_volaratio_003_004 [3.704]
07-08 r24_volaratio_003_004 [3.756]
07-07 r24_volaratio_007_010 [7.882]
07-04 r24_volaratio_002_2.5 [2.475]
07-03 r24_volaratio_003_004 [3.483]
07-02 r24_volaratio_002_2.5 [2.488]
07-01 r24_volaratio_003_004 [3.5]
06-30 r24_volaratio_001_1.5 [1.478]
06-27 r24_volaratio_2.5_003 [2.97]
06-26 r24_volaratio_2.5_003 [2.956]
06-25 r24_volaratio_002_2.5 [2.451]
06-24 r24_volaratio_002_2.5 [2.463]
06-23 r24_volaratio_002_2.5 [2.451]
06-20 r24_volaratio_005_007 [5.528]
06-19 r24_volaratio_005_007 [5.128]
06-18 r24_volaratio_2.5_003 [2.618]
06-17 r24_volaratio_003_004 [3.226]
06-16 r24_volaratio_001_1.5 [1.07]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2193 etc relac 232 212 215 229 1245700 11 5.046 170.51 -0.278
2025-07-11 15:30 2193 etc relac 222 218 220 218 460500 -3 -1.357 8.685 -0.193
2025-07-10 15:30 2193 etc relac 224 221 222 221 423700 -1 -0.45 -28.356 -0.439
2025-07-09 15:30 2193 etc relac 224 216 219 222 591400 4 1.835 -16.493 0.334
2025-07-08 15:30 2193 etc relac 221 213 217 218 708200 1 0.461 -41.018 0.255
2025-07-07 15:30 2193 etc relac 219 203 205 217 1200700 12 5.854 334.093 -0.561
2025-07-04 15:30 2193 etc relac 207 202 203 205 276600 2 0.985 -31.788 0.063
2025-07-03 15:30 2193 etc relac 208 201 205 203 405500 0 0 51.306 0.059
2025-07-02 15:30 2193 etc relac 206 201 202 203 268000 0 0 -37.819 -0.56
2025-07-01 15:30 2193 etc relac 207 200 205 203 431000 -1 -0.49 40.528 -1.238
2025-06-30 15:30 2193 etc relac 206 203 206 204 306700 -1 -0.488 -21.278 0.838
2025-06-27 15:30 2193 etc relac 208 202 205 205 389600 0 0 -8.951 1.43
2025-06-26 15:30 2193 etc relac 209 203 208 205 427900 -4 -1.914 9.409 1.65
2025-06-25 15:30 2193 etc relac 209 204 206 209 391100 3 1.456 -10.871 0.391
2025-06-24 15:30 2193 etc relac 208 203 207 206 438800 1 0.488 -10.394 1.138
2025-06-23 15:30 2193 etc relac 209 204 205 205 489700 -2 -0.966 -54.387 -0.128
2025-06-20 15:30 2193 etc relac 210 199 200 207 1073600 4 1.97 33.799 -0.221
2025-06-19 15:30 2193 etc relac 205 195 195 203 802400 10 5.181 26.442 -1.02
2025-06-18 15:30 2193 etc relac 196 191 192 193 634600 1 0.521 33.124 0.904
2025-06-17 15:30 2193 etc relac 192 186 189 192 476700 4 2.128 149.712 0.588
2025-06-16 15:30 2193 etc relac 189 187 188 188 190900 0 0 -70.366 1.261


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数2193 (21.81%:21.81%)
(3%:3%) 日経平均 0.397
(4.11%:4.11%) r2_専門サイト 0.804