Home
rdate:2025-07-14
[銘柄コード] 2204
[銘柄名] 中村屋
[銘柄名en] NAKAMURAYA CO.,LTD.
[銘柄概要] 和菓子老舗。月餅、インド式カレーなど。中華まんが収益柱。業務用やレストランも。
[URL] https://www.nakamuraya.co.jp/
[比較銘柄] 2212(山パン) 2903(シノブフズ) 2935(ピックルス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 186億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_カレー 16:46 7 0.025 55.782 0.679 0.243 0.194 0.038
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_米製品 16:46 10 0.931 45.308 1.586 0.647 0.412 0.48
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [34.7]
07-11 r5_per_030_050 [34.5]
07-10 r5_per_030_050 [34.3]
07-09 r5_per_030_050 [34.3]
07-08 r5_per_030_050 [34.3]
07-07 r5_per_030_050 [34.3]
07-04 r5_per_030_050 [34.3]
07-03 r5_per_030_050 [34.4]
07-02 r5_per_030_050 [34.4]
07-01 r5_per_030_050 [34.5]
06-30 r5_per_030_050 [34.7]
06-27 r5_per_030_050 [34.9]
06-26 r5_per_030_050 [34.6]
06-25 r5_per_030_050 [34.9]
06-24 r5_per_030_050 [34.7]
06-23 r5_per_030_050 [34.6]
06-20 r5_per_030_050 [34.3]
06-19 r5_per_030_050 [34.4]
06-18 r5_per_030_050 [34.5]
06-17 r5_per_030_050 [34.5]
06-16 r5_per_030_050 [34.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.67]
07-11 r6_pbr_0.6_0.8 [0.66]
07-10 r6_pbr_0.6_0.8 [0.66]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.66]
07-07 r6_pbr_0.6_0.8 [0.66]
07-04 r6_pbr_0.6_0.8 [0.66]
07-03 r6_pbr_0.6_0.8 [0.66]
07-02 r6_pbr_0.6_0.8 [0.66]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.67]
06-27 r6_pbr_0.6_0.8 [0.67]
06-26 r6_pbr_0.6_0.8 [0.67]
06-25 r6_pbr_0.6_0.8 [0.67]
06-24 r6_pbr_0.6_0.8 [0.67]
06-23 r6_pbr_0.6_0.8 [0.67]
06-20 r6_pbr_0.6_0.8 [0.66]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.24]
07-11 r7_yield_002_2.5 [2.25]
07-10 r7_yield_002_2.5 [2.27]
07-09 r7_yield_002_2.5 [2.27]
07-08 r7_yield_002_2.5 [2.27]
07-07 r7_yield_002_2.5 [2.27]
07-04 r7_yield_002_2.5 [2.27]
07-03 r7_yield_002_2.5 [2.26]
07-02 r7_yield_002_2.5 [2.26]
07-01 r7_yield_002_2.5 [2.25]
06-30 r7_yield_002_2.5 [2.24]
06-27 r7_yield_002_2.5 [2.23]
06-26 r7_yield_002_2.5 [2.25]
06-25 r7_yield_002_2.5 [2.23]
06-24 r7_yield_002_2.5 [2.24]
06-23 r7_yield_002_2.5 [2.25]
06-20 r7_yield_002_2.5 [2.27]
06-19 r7_yield_002_2.5 [2.26]
06-18 r7_yield_002_2.5 [2.25]
06-17 r7_yield_002_2.5 [2.25]
06-16 r7_yield_002_2.5 [2.24]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.53]
07-11 r8_mratio_0002_0003 [2.53]
07-10 r8_mratio_0002_0003 [2.53]
07-09 r8_mratio_0002_0003 [2.53]
07-08 r8_mratio_1.50_0002 [1.65]
07-07 r8_mratio_1.50_0002 [1.65]
07-04 r8_mratio_1.50_0002 [1.65]
07-03 r8_mratio_1.50_0002 [1.65]
07-02 r8_mratio_1.50_0002 [1.65]
07-01 r8_mratio_1.50_0002 [1.65]
06-30 r8_mratio_1.50_0002 [1.65]
06-27 r8_mratio_1.50_0002 [1.65]
06-26 r8_mratio_1.50_0002 [1.65]
06-25 r8_mratio_1.50_0002 [1.65]
06-24 r8_mratio_1.50_0002 [1.9]
06-23 r8_mratio_1.50_0002 [1.9]
06-20 r8_mratio_1.50_0002 [1.9]
06-19 r8_mratio_1.50_0002 [1.9]
06-18 r8_mratio_1.50_0002 [1.9]
06-17 r8_mratio_0001_1.50 [1.4]
06-16 r8_mratio_0001_1.50 [1.4]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.894]
07-11 r11_rstrength_0001_0002 [1.712]
07-10 r11_rstrength_0000_00.2 [0.024]
07-09 r11_rstrength_n002_n001 [-1.482]
07-08 r11_rstrength_00.7_0001 [0.767]
07-07 r11_rstrength_n002_n001 [-1.439]
07-04 r11_rstrength_n001_n0.5 [-0.931]
07-03 r11_rstrength_n001_n0.5 [-0.687]
07-02 r11_rstrength_00.7_0001 [0.71]
07-01 r11_rstrength_n005_n002 [-3.676]
06-30 r11_rstrength_n001_n0.5 [-0.89]
06-27 r11_rstrength_00.7_0001 [0.747]
06-26 r11_rstrength_n001_n0.5 [-0.823]
06-25 r11_rstrength_n002_n001 [-1.921]
06-24 r11_rstrength_0001_0002 [1.116]
06-23 r11_rstrength_n005_n002 [-2.218]
06-20 r11_rstrength_0000_00.2 [0.114]
06-19 r11_rstrength_00.2_00.5 [0.291]
06-18 r11_rstrength_0001_0002 [1.5]
06-17 r11_rstrength_00.5_00.7 [0.656]
06-16 r11_rstrength_0001_0002 [1.982]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.322]
07-11 r14_atratio_00.5_0001 [0.81]
07-10 r14_atratio_n0.5_0000 [-0.162]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.162]
07-07 r14_atratio_n0.5_0000 [-0.162]
07-04 r14_atratio_n0.5_0000 [-0.323]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.322]
07-01 r14_atratio_n0.5_0000 [-0.321]
06-30 r14_atratio_n001_n0.5 [-0.637]
06-27 r14_atratio_00.5_0001 [0.803]
06-26 r14_atratio_n001_n0.5 [-0.796]
06-25 r14_atratio_0000_00.5 [0.48]
06-24 r14_atratio_0000_00.5 [0.321]
06-23 r14_atratio_00.5_0001 [0.809]
06-20 r14_atratio_n0.5_0000 [-0.323]
06-19 r14_atratio_n0.5_0000 [-0.161]
06-18 r14_atratio_n0.5_0000 [-0.161]
06-17 r14_atratio_n0.5_0000 [-0.321]
06-16 r14_atratio_0001_0002 [1.299]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [98.529]
07-11 r15_vratio_n025_0000 [-13.924]
07-10 r15_vratio_0200_0300 [203.846]
07-09 r15_vratio_n050_n025 [-27.778]
07-08 r15_vratio_n050_n025 [-26.531]
07-07 r15_vratio_0100_0200 [104.167]
07-04 r15_vratio_n025_0000 [-11.111]
07-03 r15_vratio_n050_n025 [-28.947]
07-02 r15_vratio_0100_0200 [111.111]
07-01 r15_vratio_n075_n050 [-55]
06-30 r15_vratio_0000_0025 [11.111]
06-27 r15_vratio_n025_0000 [-10]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_0100_0200 [110.526]
06-24 r15_vratio_0025_0050 [26.667]
06-23 r15_vratio_n050_n025 [-28.571]
06-20 r15_vratio_n050_n025 [-27.586]
06-19 r15_vratio_0100_0200 [141.667]
06-18 r15_vratio_n050_n025 [-33.333]
06-17 r15_vratio_n075_n050 [-64]
06-16 r15_vratio_n050_n025 [-36.709]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.678]
07-11 r16_ma5_dratio_000_005 [0.582]
07-10 r16_ma5_dratio_n05_000 [-0.097]
07-09 r16_ma5_dratio_n05_000 [-0.032]
07-08 r16_ma5_dratio_n05_000 [-0.097]
07-07 r16_ma5_dratio_n05_000 [-0.387]
07-04 r16_ma5_dratio_n05_000 [-0.451]
07-03 r16_ma5_dratio_n05_000 [-0.45]
07-02 r16_ma5_dratio_n05_000 [-0.545]
07-01 r16_ma5_dratio_n05_000 [-0.48]
06-30 r16_ma5_dratio_n05_000 [-0.256]
06-27 r16_ma5_dratio_000_005 [0.416]
06-26 r16_ma5_dratio_n05_000 [-0.064]
06-25 r16_ma5_dratio_000_005 [0.835]
06-24 r16_ma5_dratio_000_005 [0.579]
06-23 r16_ma5_dratio_000_005 [0.354]
06-20 r16_ma5_dratio_n05_000 [-0.483]
06-19 r16_ma5_dratio_n05_000 [-0.097]
06-18 r16_ma5_dratio_000_005 [0.194]
06-17 r16_ma5_dratio_000_005 [0.387]
06-16 r16_ma5_dratio_000_005 [0.84]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.71]
07-11 r17_ma10_dratio_000_005 [0.387]
07-10 r17_ma10_dratio_n05_000 [-0.516]
07-09 r17_ma10_dratio_n05_000 [-0.451]
07-08 r17_ma10_dratio_n05_000 [-0.611]
07-07 r17_ma10_dratio_n05_000 [-0.884]
07-04 r17_ma10_dratio_n05_000 [-0.818]
07-03 r17_ma10_dratio_n05_000 [-0.498]
07-02 r17_ma10_dratio_n05_000 [-0.498]
07-01 r17_ma10_dratio_n05_000 [-0.193]
06-30 r17_ma10_dratio_000_005 [0.128]
06-27 r17_ma10_dratio_000_005 [0.77]
06-26 r17_ma10_dratio_000_005 [0.161]
06-25 r17_ma10_dratio_000_005 [1.078]
06-24 r17_ma10_dratio_000_005 [0.725]
06-23 r17_ma10_dratio_000_005 [0.516]
06-20 r17_ma10_dratio_n05_000 [-0.21]
06-19 r17_ma10_dratio_000_005 [0.081]
06-18 r17_ma10_dratio_000_005 [0.242]
06-17 r17_ma10_dratio_000_005 [0.404]
06-16 r17_ma10_dratio_000_005 [0.759]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.503]
07-11 r18_ma25_dratio_000_005 [0.219]
07-10 r18_ma25_dratio_n05_000 [-0.574]
07-09 r18_ma25_dratio_n05_000 [-0.432]
07-08 r18_ma25_dratio_n05_000 [-0.451]
07-07 r18_ma25_dratio_n05_000 [-0.625]
07-04 r18_ma25_dratio_n05_000 [-0.496]
07-03 r18_ma25_dratio_n05_000 [-0.238]
07-02 r18_ma25_dratio_n05_000 [-0.277]
07-01 r18_ma25_dratio_000_005 [0.006]
06-30 r18_ma25_dratio_000_005 [0.283]
06-27 r18_ma25_dratio_000_005 [0.893]
06-26 r18_ma25_dratio_000_005 [0.103]
06-25 r18_ma25_dratio_000_005 [0.926]
06-24 r18_ma25_dratio_000_005 [0.45]
06-23 r18_ma25_dratio_000_005 [0.148]
06-20 r18_ma25_dratio_n05_000 [-0.681]
06-19 r18_ma25_dratio_n05_000 [-0.405]
06-18 r18_ma25_dratio_n05_000 [-0.308]
06-17 r18_ma25_dratio_n05_000 [-0.205]
06-16 r18_ma25_dratio_000_005 [0.006]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.214]
07-11 r19_ma50_dratio_n05_000 [-0.601]
07-10 r19_ma50_dratio_n05_000 [-1.491]
07-09 r19_ma50_dratio_n05_000 [-1.423]
07-08 r19_ma50_dratio_n05_000 [-1.523]
07-07 r19_ma50_dratio_n05_000 [-1.827]
07-04 r19_ma50_dratio_n05_000 [-1.833]
07-03 r19_ma50_dratio_n05_000 [-1.637]
07-02 r19_ma50_dratio_n05_000 [-1.725]
07-01 r19_ma50_dratio_n05_000 [-1.489]
06-30 r19_ma50_dratio_n05_000 [-1.191]
06-27 r19_ma50_dratio_n05_000 [-0.579]
06-26 r19_ma50_dratio_n05_000 [-1.383]
06-25 r19_ma50_dratio_n05_000 [-0.614]
06-24 r19_ma50_dratio_n05_000 [-1.133]
06-23 r19_ma50_dratio_n05_000 [-1.49]
06-20 r19_ma50_dratio_n05_000 [-2.271]
06-19 r19_ma50_dratio_n05_000 [-1.979]
06-18 r19_ma50_dratio_n05_000 [-1.757]
06-17 r19_ma50_dratio_n05_000 [-1.555]
06-16 r19_ma50_dratio_n05_000 [-1.229]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.81]
07-11 r20_ma75_dratio_n05_000 [-1.193]
07-10 r20_ma75_dratio_n05_000 [-2.045]
07-09 r20_ma75_dratio_n05_000 [-1.965]
07-08 r20_ma75_dratio_n05_000 [-2.05]
07-07 r20_ma75_dratio_n05_000 [-2.296]
07-04 r20_ma75_dratio_n05_000 [-2.226]
07-03 r20_ma75_dratio_n05_000 [-1.982]
07-02 r20_ma75_dratio_n05_000 [-2.046]
07-01 r20_ma75_dratio_n05_000 [-1.8]
06-30 r20_ma75_dratio_n05_000 [-1.549]
06-27 r20_ma75_dratio_n05_000 [-0.968]
06-26 r20_ma75_dratio_n05_000 [-1.797]
06-25 r20_ma75_dratio_n05_000 [-1.057]
06-24 r20_ma75_dratio_n05_000 [-1.594]
06-23 r20_ma75_dratio_n05_000 [-1.96]
06-20 r20_ma75_dratio_n05_000 [-2.792]
06-19 r20_ma75_dratio_n05_000 [-2.532]
06-18 r20_ma75_dratio_n05_000 [-2.408]
06-17 r20_ma75_dratio_n05_000 [-2.29]
06-16 r20_ma75_dratio_n05_000 [-2.008]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.6]
07-11 r21_mrstrength_0001_0002 [1.003]
07-10 r21_mrstrength_00.2_00.5 [0.277]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.093]
07-07 r21_mrstrength_00.2_00.5 [0.399]
07-04 r21_mrstrength_n0.5_n0.2 [-0.386]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.238]
07-01 r21_mrstrength_00.7_0001 [0.917]
06-30 r21_mrstrength_n002_n001 [-1.475]
06-27 r21_mrstrength_n001_n0.5 [-0.627]
06-26 r21_mrstrength_n005_n002 [-2.446]
06-25 r21_mrstrength_0000_00.2 [0.089]
06-24 r21_mrstrength_n001_n0.5 [-0.817]
06-23 r21_mrstrength_00.7_0001 [0.937]
06-20 r21_mrstrength_n0.2_0000 [-0.102]
06-19 r21_mrstrength_00.7_0001 [0.859]
06-18 r21_mrstrength_n002_n001 [-1.065]
06-17 r21_mrstrength_n001_n0.5 [-0.909]
06-16 r21_mrstrength_0000_00.2 [0.038]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.324]
07-10 r23_gratio_0000_00.5 [0.485]
07-09 r23_gratio_0000_00.5 [0.324]
07-08 r23_gratio_00.5_0001 [0.648]
07-07 r23_gratio_0000_00.5 [0.485]
07-04 r23_gratio_0000_00.5 [0.323]
07-03 r23_gratio_0000_00.5 [0.161]
07-02 r23_gratio_0000_00.5 [0.482]
07-01 r23_gratio_n0.5_0000 [-0.16]
06-30 r23_gratio_n0.5_0000 [-0.159]
06-27 r23_gratio_0000_00.5 [0.482]
06-26 r23_gratio_n0.5_0000 [-0.318]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.161]
06-23 r23_gratio_0000_00.5 [0.485]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.974]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.965]
07-11 r24_volaratio_0.5_001 [0.808]
07-10 r24_volaratio_0.5_001 [0.972]
07-09 r24_volaratio_0.5_001 [0.647]
07-08 r24_volaratio_0.5_001 [0.648]
07-07 r24_volaratio_0.5_001 [0.81]
07-04 r24_volaratio_0.5_001 [0.647]
07-03 r24_volaratio_000_0.5 [0.485]
07-02 r24_volaratio_0.5_001 [0.806]
07-01 r24_volaratio_0.5_001 [0.643]
06-30 r24_volaratio_0.5_001 [0.801]
06-27 r24_volaratio_0.5_001 [0.965]
06-26 r24_volaratio_0.5_001 [0.966]
06-25 r24_volaratio_001_1.5 [1.127]
06-24 r24_volaratio_0.5_001 [0.806]
06-23 r24_volaratio_0.5_001 [0.645]
06-20 r24_volaratio_0.5_001 [0.647]
06-19 r24_volaratio_0.5_001 [0.645]
06-18 r24_volaratio_000_0.5 [0.322]
06-17 r24_volaratio_0.5_001 [0.645]
06-16 r24_volaratio_0.5_001 [0.644]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2204 etc relac 3140 3110 3110 3120 13500 10 0.322 98.529 -0.278
2025-07-11 15:30 2204 etc relac 3120 3095 3095 3110 6800 25 0.81 -13.924 -0.193
2025-07-10 15:30 2204 etc relac 3115 3085 3105 3085 7900 -5 -0.162 203.846 -0.439
2025-07-09 15:30 2204 etc relac 3110 3090 3100 3090 2600 0 0 -27.778 0.334
2025-07-08 15:30 2204 etc relac 3105 3085 3105 3090 3600 5 0.162 -26.531 0.255
2025-07-07 15:30 2204 etc relac 3110 3085 3105 3085 4900 -5 -0.162 104.167 -0.561
2025-07-04 15:30 2204 etc relac 3110 3090 3110 3090 2400 -10 -0.323 -11.111 0.063
2025-07-03 15:30 2204 etc relac 3110 3095 3105 3100 2700 0 0 -28.947 0.059
2025-07-02 15:30 2204 etc relac 3125 3100 3125 3100 3800 -10 -0.322 111.111 -0.56
2025-07-01 15:30 2204 etc relac 3130 3110 3115 3110 1800 -10 -0.321 -55 -1.238
2025-06-30 15:30 2204 etc relac 3145 3120 3135 3120 4000 -20 -0.637 11.111 0.838
2025-06-27 15:30 2204 etc relac 3140 3110 3130 3140 3600 25 0.803 -10 1.43
2025-06-26 15:30 2204 etc relac 3135 3105 3130 3115 4000 -25 -0.796 0 1.65
2025-06-25 15:30 2204 etc relac 3140 3105 3125 3140 4000 15 0.48 110.526 0.391
2025-06-24 15:30 2204 etc relac 3125 3100 3120 3125 1900 10 0.321 26.667 1.138
2025-06-23 15:30 2204 etc relac 3120 3100 3105 3115 1500 25 0.809 -28.571 -0.128
2025-06-20 15:30 2204 etc relac 3110 3090 3100 3090 2100 -10 -0.323 -27.586 -0.221
2025-06-19 15:30 2204 etc relac 3120 3100 3105 3100 2900 -5 -0.161 141.667 -1.02
2025-06-18 15:30 2204 etc relac 3115 3105 3110 3105 1200 -5 -0.161 -33.333 0.904
2025-06-17 15:30 2204 etc relac 3120 3100 3120 3110 1800 -10 -0.321 -64 0.588
2025-06-16 15:30 2204 etc relac 3125 3105 3110 3120 5000 40 1.299 -36.709 1.261


relastats
r2_菓子rdate
0.427 2025-07-14
0.143 2025-07-11
-0.682 2025-07-10
0.777 2025-07-09
0.304 2025-07-08
-0.072 2025-07-07
0.378 2025-07-04
0.197 2025-07-03
0.107 2025-07-02
0.221 2025-07-01
0.284 2025-06-30
0.314 2025-06-27
0.074 2025-06-26
0.16 2025-06-25
0.217 2025-06-24
0.091 2025-06-23
-0.649 2025-06-20
0.025 2025-06-19
-0.151 2025-06-18
0.33 2025-06-17
0.728 2025-06-16

相関係数2204 (0%:0%)
(3%:3%) 日経平均 -0.076
(2.51%:2.51%) r2_菓子 -0.444