Home
rdate:2025-07-14
[銘柄コード] 2211
[銘柄名] 不二家
[銘柄名en] Fujiya Co.,Ltd
[銘柄概要] 山崎製パン傘下の菓子大手。製菓・洋菓子販売が主体。洋食店もチェーン展開。
[URL] https://www.fujiya-peko.co.jp/
[比較銘柄] 2212(山パン) 2206(グリコ) 2207(名糖産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 633億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_チョコレート 16:46 13 0.263 1.648 0.683 0.341 0.088 0.051
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_コメ関連 16:45 16 0.81 43.126 1.578 0.593 0.217 0.305
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [35.1]
07-11 r5_per_030_050 [35]
07-10 r5_per_030_050 [34.9]
07-09 r5_per_030_050 [35]
07-08 r5_per_030_050 [34.9]
07-07 r5_per_030_050 [34.7]
07-04 r5_per_030_050 [34.6]
07-03 r5_per_030_050 [34.5]
07-02 r5_per_030_050 [34.6]
07-01 r5_per_030_050 [34.3]
06-30 r5_per_030_050 [34.3]
06-27 r5_per_030_050 [34.4]
06-26 r5_per_030_050 [34.4]
06-25 r5_per_030_050 [34.2]
06-24 r5_per_030_050 [34.2]
06-23 r5_per_030_050 [34.5]
06-20 r5_per_030_050 [34.4]
06-19 r5_per_030_050 [34.3]
06-18 r5_per_030_050 [34.2]
06-17 r5_per_030_050 [33.7]
06-16 r5_per_030_050 [33.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_001_1.2 [1.1]
07-11 r6_pbr_001_1.2 [1.1]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.1]
07-08 r6_pbr_001_1.2 [1.09]
07-07 r6_pbr_001_1.2 [1.09]
07-04 r6_pbr_001_1.2 [1.09]
07-03 r6_pbr_001_1.2 [1.08]
07-02 r6_pbr_001_1.2 [1.08]
07-01 r6_pbr_001_1.2 [1.08]
06-30 r6_pbr_001_1.2 [1.08]
06-27 r6_pbr_001_1.2 [1.08]
06-26 r6_pbr_001_1.2 [1.08]
06-25 r6_pbr_001_1.2 [1.07]
06-24 r6_pbr_001_1.2 [1.07]
06-23 r6_pbr_001_1.2 [1.08]
06-20 r6_pbr_001_1.2 [1.08]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.07]
06-17 r6_pbr_001_1.2 [1.06]
06-16 r6_pbr_001_1.2 [1.06]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.2_1.4 [1.22]
07-11 r7_yield_1.2_1.4 [1.23]
07-10 r7_yield_1.2_1.4 [1.23]
07-09 r7_yield_1.2_1.4 [1.23]
07-08 r7_yield_1.2_1.4 [1.23]
07-07 r7_yield_1.2_1.4 [1.24]
07-04 r7_yield_1.2_1.4 [1.24]
07-03 r7_yield_1.2_1.4 [1.25]
07-02 r7_yield_1.2_1.4 [1.24]
07-01 r7_yield_1.2_1.4 [1.25]
06-30 r7_yield_1.2_1.4 [1.25]
06-27 r7_yield_1.2_1.4 [1.25]
06-26 r7_yield_1.2_1.4 [1.25]
06-25 r7_yield_1.2_1.4 [1.25]
06-24 r7_yield_1.2_1.4 [1.26]
06-23 r7_yield_1.2_1.4 [1.24]
06-20 r7_yield_1.2_1.4 [1.25]
06-19 r7_yield_1.2_1.4 [1.25]
06-18 r7_yield_1.2_1.4 [1.26]
06-17 r7_yield_1.2_1.4 [1.27]
06-16 r7_yield_1.2_1.4 [1.28]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.83]
07-11 r8_mratio_1.50_0002 [1.83]
07-10 r8_mratio_1.50_0002 [1.83]
07-09 r8_mratio_1.50_0002 [1.83]
07-08 r8_mratio_1.50_0002 [1.93]
07-07 r8_mratio_1.50_0002 [1.93]
07-04 r8_mratio_1.50_0002 [1.93]
07-03 r8_mratio_1.50_0002 [1.93]
07-02 r8_mratio_1.50_0002 [1.93]
07-01 r8_mratio_0002_0003 [2.49]
06-30 r8_mratio_0002_0003 [2.49]
06-27 r8_mratio_0002_0003 [2.49]
06-26 r8_mratio_0002_0003 [2.49]
06-25 r8_mratio_0002_0003 [2.49]
06-24 r8_mratio_0003_0005 [3.05]
06-23 r8_mratio_0003_0005 [3.05]
06-20 r8_mratio_0003_0005 [3.05]
06-19 r8_mratio_0003_0005 [3.05]
06-18 r8_mratio_0003_0005 [3.05]
06-17 r8_mratio_0003_0005 [3.13]
06-16 r8_mratio_0003_0005 [3.13]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.439]
07-11 r11_rstrength_n0.2_0000 [-0.027]
07-10 r11_rstrength_00.2_00.5 [0.235]
07-09 r11_rstrength_00.7_0001 [0.793]
07-08 r11_rstrength_0001_0002 [1.735]
07-07 r11_rstrength_0000_00.2 [0.155]
07-04 r11_rstrength_0001_0002 [1.458]
07-03 r11_rstrength_n0.5_n0.2 [-0.434]
07-02 r11_rstrength_00.2_00.5 [0.298]
07-01 r11_rstrength_n0.2_0000 [-0.131]
06-30 r11_rstrength_n001_n0.5 [-0.543]
06-27 r11_rstrength_n001_n0.5 [-0.733]
06-26 r11_rstrength_n0.5_n0.2 [-0.22]
06-25 r11_rstrength_n001_n0.5 [-0.549]
06-24 r11_rstrength_n0.5_n0.2 [-0.412]
06-23 r11_rstrength_n001_n0.5 [-0.576]
06-20 r11_rstrength_0001_0002 [1.303]
06-19 r11_rstrength_00.2_00.5 [0.238]
06-18 r11_rstrength_0001_0002 [1.882]
06-17 r11_rstrength_0001_0002 [1.561]
06-16 r11_rstrength_00.2_00.5 [0.235]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_07 [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.492]
07-11 r14_atratio_0000_00.5 [0.288]
07-10 r14_atratio_n0.5_0000 [-0.45]
07-09 r14_atratio_0000_00.5 [0.205]
07-08 r14_atratio_00.5_0001 [0.66]
07-07 r14_atratio_0000_00.5 [0.207]
07-04 r14_atratio_0000_00.5 [0.457]
07-03 r14_atratio_n0.5_0000 [-0.29]
07-02 r14_atratio_00.5_0001 [0.751]
07-01 r14_atratio_n0.5_0000 [-0.042]
06-30 r14_atratio_n0.5_0000 [-0.042]
06-27 r14_atratio_n0.5_0000 [-0.166]
06-26 r14_atratio_00.5_0001 [0.502]
06-25 r14_atratio_0000_00.5 [0.084]
06-24 r14_atratio_n001_n0.5 [-0.871]
06-23 r14_atratio_0000_00.5 [0.291]
06-20 r14_atratio_0000_00.5 [0.46]
06-19 r14_atratio_0000_00.5 [0.126]
06-18 r14_atratio_0001_0002 [1.487]
06-17 r14_atratio_0000_00.5 [0.085]
06-16 r14_atratio_0000_00.5 [0.299]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [46.951]
07-11 r15_vratio_n075_n050 [-56.842]
07-10 r15_vratio_0025_0050 [48.438]
07-09 r15_vratio_n050_n025 [-37.101]
07-08 r15_vratio_0100_0200 [108.718]
07-07 r15_vratio_0050_0075 [56]
07-04 r15_vratio_n025_0000 [-12.587]
07-03 r15_vratio_n075_n050 [-50.519]
07-02 r15_vratio_0050_0075 [74.096]
07-01 r15_vratio_n025_0000 [-16.583]
06-30 r15_vratio_n025_0000 [-10.36]
06-27 r15_vratio_n025_0000 [-15.589]
06-26 r15_vratio_0000_0025 [2.335]
06-25 r15_vratio_0000_0025 [11.255]
06-24 r15_vratio_n050_n025 [-48.322]
06-23 r15_vratio_0000_0025 [2.995]
06-20 r15_vratio_0100_0200 [122.564]
06-19 r15_vratio_n050_n025 [-47.861]
06-18 r15_vratio_0100_0200 [163.38]
06-17 r15_vratio_n075_n050 [-53.896]
06-16 r15_vratio_0025_0050 [26.23]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.426]
07-11 r16_ma5_dratio_000_005 [0.172]
07-10 r16_ma5_dratio_000_005 [0.066]
07-09 r16_ma5_dratio_000_005 [0.733]
07-08 r16_ma5_dratio_000_005 [0.776]
07-07 r16_ma5_dratio_000_005 [0.473]
07-04 r16_ma5_dratio_000_005 [0.482]
07-03 r16_ma5_dratio_000_005 [0.191]
07-02 r16_ma5_dratio_000_005 [0.524]
07-01 r16_ma5_dratio_n05_000 [-0.025]
06-30 r16_ma5_dratio_000_005 [0.083]
06-27 r16_ma5_dratio_000_005 [0.025]
06-26 r16_ma5_dratio_000_005 [0.158]
06-25 r16_ma5_dratio_n05_000 [-0.25]
06-24 r16_ma5_dratio_n05_000 [-0.317]
06-23 r16_ma5_dratio_000_005 [0.854]
06-20 r16_ma5_dratio_000_005 [1.051]
06-19 r16_ma5_dratio_000_005 [1.082]
06-18 r16_ma5_dratio_000_005 [1.383]
06-17 r16_ma5_dratio_000_005 [0.29]
06-16 r16_ma5_dratio_000_005 [0.358]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.046]
07-11 r17_ma10_dratio_000_005 [0.78]
07-10 r17_ma10_dratio_000_005 [0.666]
07-09 r17_ma10_dratio_000_005 [1.251]
07-08 r17_ma10_dratio_000_005 [1.27]
07-07 r17_ma10_dratio_000_005 [0.819]
07-04 r17_ma10_dratio_000_005 [0.67]
07-03 r17_ma10_dratio_000_005 [0.279]
07-02 r17_ma10_dratio_000_005 [0.638]
07-01 r17_ma10_dratio_n05_000 [-0.004]
06-30 r17_ma10_dratio_000_005 [0.217]
06-27 r17_ma10_dratio_000_005 [0.452]
06-26 r17_ma10_dratio_000_005 [0.848]
06-25 r17_ma10_dratio_000_005 [0.602]
06-24 r17_ma10_dratio_000_005 [0.721]
06-23 r17_ma10_dratio_000_005 [1.834]
06-20 r17_ma10_dratio_000_005 [1.865]
06-19 r17_ma10_dratio_000_005 [1.649]
06-18 r17_ma10_dratio_000_005 [1.824]
06-17 r17_ma10_dratio_000_005 [0.521]
06-16 r17_ma10_dratio_000_005 [0.466]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.341]
07-11 r18_ma25_dratio_000_005 [2.043]
07-10 r18_ma25_dratio_000_005 [1.914]
07-09 r18_ma25_dratio_000_005 [2.567]
07-08 r18_ma25_dratio_000_005 [2.53]
07-07 r18_ma25_dratio_000_005 [2.017]
07-04 r18_ma25_dratio_000_005 [1.968]
07-03 r18_ma25_dratio_000_005 [1.566]
07-02 r18_ma25_dratio_000_005 [1.88]
07-01 r18_ma25_dratio_000_005 [1.132]
06-30 r18_ma25_dratio_000_005 [1.152]
06-27 r18_ma25_dratio_000_005 [1.227]
06-26 r18_ma25_dratio_000_005 [1.449]
06-25 r18_ma25_dratio_000_005 [0.992]
06-24 r18_ma25_dratio_000_005 [0.935]
06-23 r18_ma25_dratio_000_005 [1.82]
06-20 r18_ma25_dratio_000_005 [1.56]
06-19 r18_ma25_dratio_000_005 [1.119]
06-18 r18_ma25_dratio_000_005 [1.027]
06-17 r18_ma25_dratio_n05_000 [-0.445]
06-16 r18_ma25_dratio_n05_000 [-0.629]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.717]
07-11 r19_ma50_dratio_000_005 [2.268]
07-10 r19_ma50_dratio_000_005 [2.047]
07-09 r19_ma50_dratio_000_005 [2.579]
07-08 r19_ma50_dratio_000_005 [2.444]
07-07 r19_ma50_dratio_000_005 [1.798]
07-04 r19_ma50_dratio_000_005 [1.547]
07-03 r19_ma50_dratio_000_005 [1.047]
07-02 r19_ma50_dratio_000_005 [1.311]
07-01 r19_ma50_dratio_000_005 [0.56]
06-30 r19_ma50_dratio_000_005 [0.614]
06-27 r19_ma50_dratio_000_005 [0.655]
06-26 r19_ma50_dratio_000_005 [0.83]
06-25 r19_ma50_dratio_000_005 [0.332]
06-24 r19_ma50_dratio_000_005 [0.246]
06-23 r19_ma50_dratio_000_005 [1.099]
06-20 r19_ma50_dratio_000_005 [0.826]
06-19 r19_ma50_dratio_000_005 [0.367]
06-18 r19_ma50_dratio_000_005 [0.332]
06-17 r19_ma50_dratio_n05_000 [-1.091]
06-16 r19_ma50_dratio_n05_000 [-1.162]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.692]
07-11 r20_ma75_dratio_000_005 [2.201]
07-10 r20_ma75_dratio_000_005 [1.911]
07-09 r20_ma75_dratio_000_005 [2.375]
07-08 r20_ma75_dratio_000_005 [2.184]
07-07 r20_ma75_dratio_000_005 [1.531]
07-04 r20_ma75_dratio_000_005 [1.342]
07-03 r20_ma75_dratio_000_005 [0.91]
07-02 r20_ma75_dratio_000_005 [1.232]
07-01 r20_ma75_dratio_000_005 [0.522]
06-30 r20_ma75_dratio_000_005 [0.606]
06-27 r20_ma75_dratio_000_005 [0.679]
06-26 r20_ma75_dratio_000_005 [0.889]
06-25 r20_ma75_dratio_000_005 [0.423]
06-24 r20_ma75_dratio_000_005 [0.374]
06-23 r20_ma75_dratio_000_005 [1.312]
06-20 r20_ma75_dratio_000_005 [1.1]
06-19 r20_ma75_dratio_000_005 [0.718]
06-18 r20_ma75_dratio_000_005 [0.682]
06-17 r20_ma75_dratio_n05_000 [-0.733]
06-16 r20_ma75_dratio_n05_000 [-0.769]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.77]
07-11 r21_mrstrength_00.2_00.5 [0.481]
07-10 r21_mrstrength_n0.2_0000 [-0.011]
07-09 r21_mrstrength_n0.2_0000 [-0.129]
07-08 r21_mrstrength_00.2_00.5 [0.405]
07-07 r21_mrstrength_00.7_0001 [0.768]
07-04 r21_mrstrength_00.2_00.5 [0.394]
07-03 r21_mrstrength_n0.5_n0.2 [-0.349]
07-02 r21_mrstrength_0001_0002 [1.311]
07-01 r21_mrstrength_0001_0002 [1.196]
06-30 r21_mrstrength_n001_n0.5 [-0.88]
06-27 r21_mrstrength_n002_n001 [-1.596]
06-26 r21_mrstrength_n002_n001 [-1.148]
06-25 r21_mrstrength_n0.5_n0.2 [-0.307]
06-24 r21_mrstrength_n005_n002 [-2.009]
06-23 r21_mrstrength_00.2_00.5 [0.419]
06-20 r21_mrstrength_00.5_00.7 [0.681]
06-19 r21_mrstrength_0001_0002 [1.146]
06-18 r21_mrstrength_00.5_00.7 [0.583]
06-17 r21_mrstrength_n001_n0.5 [-0.503]
06-16 r21_mrstrength_n001_n0.5 [-0.962]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.164]
07-11 r23_gratio_00.5_0001 [0.986]
07-10 r23_gratio_00.5_0001 [0.695]
07-09 r23_gratio_0000_00.5 [0.451]
07-08 r23_gratio_0000_00.5 [0.413]
07-07 r23_gratio_0000_00.5 [0.413]
07-04 r23_gratio_0000_00.5 [0.083]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.542]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.459]
06-27 r23_gratio_n0.5_0000 [-0.042]
06-26 r23_gratio_n0.5_0000 [-0.293]
06-25 r23_gratio_n0.5_0000 [-0.167]
06-24 r23_gratio_0000_00.5 [0.456]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.125]
06-19 r23_gratio_n0.5_0000 [-0.377]
06-18 r23_gratio_0000_00.5 [0.212]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.299]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.777]
07-11 r24_volaratio_001_1.5 [1.066]
07-10 r24_volaratio_1.5_002 [1.692]
07-09 r24_volaratio_0.5_001 [0.819]
07-08 r24_volaratio_001_1.5 [1.031]
07-07 r24_volaratio_000_0.5 [0.496]
07-04 r24_volaratio_0.5_001 [0.54]
07-03 r24_volaratio_001_1.5 [1.126]
07-02 r24_volaratio_1.5_002 [1.594]
07-01 r24_volaratio_0.5_001 [0.544]
06-30 r24_volaratio_001_1.5 [1.213]
06-27 r24_volaratio_0.5_001 [0.882]
06-26 r24_volaratio_001_1.5 [1.007]
06-25 r24_volaratio_001_1.5 [1.098]
06-24 r24_volaratio_1.5_002 [1.722]
06-23 r24_volaratio_1.5_002 [1.798]
06-20 r24_volaratio_001_1.5 [1.134]
06-19 r24_volaratio_0.5_001 [0.631]
06-18 r24_volaratio_001_1.5 [1.441]
06-17 r24_volaratio_0.5_001 [0.726]
06-16 r24_volaratio_001_1.5 [1.157]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2211 etc relac 2464 2445 2445 2453 24100 12 0.492 46.951 -0.278
2025-07-11 15:30 2211 etc relac 2465 2439 2458 2441 16400 7 0.288 -56.842 -0.193
2025-07-10 15:30 2211 etc relac 2464 2423 2462 2434 38000 -11 -0.45 48.438 -0.439
2025-07-09 15:30 2211 etc relac 2461 2441 2451 2445 25600 5 0.205 -37.101 0.334
2025-07-08 15:30 2211 etc relac 2451 2426 2434 2440 40700 16 0.66 108.718 0.255
2025-07-07 15:30 2211 etc relac 2433 2421 2429 2424 19500 5 0.207 56 -0.561
2025-07-04 15:30 2211 etc relac 2419 2406 2410 2419 12500 11 0.457 -12.587 0.063
2025-07-03 15:30 2211 etc relac 2424 2397 2415 2408 14300 -7 -0.29 -50.519 0.059
2025-07-02 15:30 2211 etc relac 2422 2384 2384 2415 28900 18 0.751 74.096 -0.56
2025-07-01 15:30 2211 etc relac 2403 2390 2398 2397 16600 -1 -0.042 -16.583 -1.238
2025-06-30 15:30 2211 etc relac 2420 2391 2410 2398 19900 -1 -0.042 -10.36 0.838
2025-06-27 15:30 2211 etc relac 2402 2381 2402 2399 22200 -4 -0.166 -15.589 1.43
2025-06-26 15:30 2211 etc relac 2408 2384 2384 2403 26300 12 0.502 2.335 1.65
2025-06-25 15:30 2211 etc relac 2395 2369 2385 2391 25700 2 0.084 11.255 0.391
2025-06-24 15:30 2211 etc relac 2422 2381 2421 2389 23100 -21 -0.871 -48.322 1.138
2025-06-23 15:30 2211 etc relac 2435 2392 2403 2410 44700 7 0.291 2.995 -0.128
2025-06-20 15:30 2211 etc relac 2408 2381 2395 2403 43400 11 0.46 122.564 -0.221
2025-06-19 15:30 2211 etc relac 2392 2377 2380 2392 19500 3 0.126 -47.861 -1.02
2025-06-18 15:30 2211 etc relac 2393 2359 2359 2389 37400 35 1.487 163.38 0.904
2025-06-17 15:30 2211 etc relac 2360 2343 2352 2354 14200 2 0.085 -53.896 0.588
2025-06-16 15:30 2211 etc relac 2360 2333 2352 2352 30800 7 0.299 26.23 1.261


relastats
r2_菓子rdate
0.427 2025-07-14
0.143 2025-07-11
-0.682 2025-07-10
0.777 2025-07-09
0.304 2025-07-08
-0.072 2025-07-07
0.378 2025-07-04
0.197 2025-07-03
0.107 2025-07-02
0.221 2025-07-01
0.284 2025-06-30
0.314 2025-06-27
0.074 2025-06-26
0.16 2025-06-25
0.217 2025-06-24
0.091 2025-06-23
-0.649 2025-06-20
0.025 2025-06-19
-0.151 2025-06-18
0.33 2025-06-17
0.728 2025-06-16

相関係数2211 (4.29%:4.3%)
(3%:3%) 日経平均 0.509
(2.51%:2.51%) r2_菓子 0.796