Home
rdate:2025-07-14
[銘柄コード] 2217
[銘柄名] モロゾフ
[銘柄名en] Morozoff Limited
[銘柄概要] チョコ・洋菓子大手。本拠地は神戸。喫茶・レストランを併営。百貨店に多店舗。
[URL] https://www.morozoff.co.jp/
[比較銘柄] 2212(山パン) 2594(キーコーヒー) 2211(不二家)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 339億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_チョコレート 16:46 13 0.263 1.648 0.683 0.341 0.088 0.051
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_喫茶店 16:46 17 -0.123 15.437 1.377 0.138 -0.022 0.249
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [56.5]
07-11 r5_per_050_100 [56.3]
07-10 r5_per_050_100 [55.8]
07-09 r5_per_050_100 [56.1]
07-08 r5_per_050_100 [55.8]
07-07 r5_per_050_100 [55.9]
07-04 r5_per_050_100 [56]
07-03 r5_per_050_100 [55.8]
07-02 r5_per_050_100 [55.4]
07-01 r5_per_050_100 [55.6]
06-30 r5_per_050_100 [56.2]
06-27 r5_per_050_100 [56.4]
06-26 r5_per_050_100 [56.4]
06-25 r5_per_050_100 [56.4]
06-24 r5_per_050_100 [56.7]
06-23 r5_per_050_100 [56.9]
06-20 r5_per_050_100 [56.8]
06-19 r5_per_050_100 [57.1]
06-18 r5_per_050_100 [56.7]
06-17 r5_per_050_100 [56.4]
06-16 r5_per_050_100 [56.8]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.6_1.8 [1.67]
07-11 r6_pbr_1.6_1.8 [1.66]
07-10 r6_pbr_1.6_1.8 [1.64]
07-09 r6_pbr_1.6_1.8 [1.65]
07-08 r6_pbr_1.6_1.8 [1.64]
07-07 r6_pbr_1.6_1.8 [1.65]
07-04 r6_pbr_1.6_1.8 [1.65]
07-03 r6_pbr_1.6_1.8 [1.64]
07-02 r6_pbr_1.6_1.8 [1.63]
07-01 r6_pbr_1.6_1.8 [1.64]
06-30 r6_pbr_1.6_1.8 [1.65]
06-27 r6_pbr_1.6_1.8 [1.66]
06-26 r6_pbr_1.6_1.8 [1.66]
06-25 r6_pbr_1.6_1.8 [1.66]
06-24 r6_pbr_1.6_1.8 [1.67]
06-23 r6_pbr_1.6_1.8 [1.67]
06-20 r6_pbr_1.6_1.8 [1.67]
06-19 r6_pbr_1.6_1.8 [1.68]
06-18 r6_pbr_1.6_1.8 [1.67]
06-17 r6_pbr_1.6_1.8 [1.66]
06-16 r6_pbr_1.6_1.8 [1.67]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_0.5_001 [0.88]
07-11 r7_yield_0.5_001 [0.88]
07-10 r7_yield_0.5_001 [0.89]
07-09 r7_yield_0.5_001 [0.88]
07-08 r7_yield_0.5_001 [0.89]
07-07 r7_yield_0.5_001 [0.89]
07-04 r7_yield_0.5_001 [0.89]
07-03 r7_yield_0.5_001 [0.89]
07-02 r7_yield_0.5_001 [0.9]
07-01 r7_yield_0.5_001 [0.89]
06-30 r7_yield_0.5_001 [0.88]
06-27 r7_yield_0.5_001 [0.88]
06-26 r7_yield_0.5_001 [0.88]
06-25 r7_yield_0.5_001 [0.88]
06-24 r7_yield_0.5_001 [0.88]
06-23 r7_yield_0.5_001 [0.87]
06-20 r7_yield_0.5_001 [0.88]
06-19 r7_yield_0.5_001 [0.87]
06-18 r7_yield_0.5_001 [0.88]
06-17 r7_yield_0.5_001 [0.88]
06-16 r7_yield_0.5_001 [0.87]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0000_0.20 [0.15]
07-11 r8_mratio_0000_0.20 [0.15]
07-10 r8_mratio_0000_0.20 [0.15]
07-09 r8_mratio_0000_0.20 [0.15]
07-08 r8_mratio_0.20_0.50 [0.23]
07-07 r8_mratio_0.20_0.50 [0.23]
07-04 r8_mratio_0.20_0.50 [0.23]
07-03 r8_mratio_0.20_0.50 [0.23]
07-02 r8_mratio_0.20_0.50 [0.23]
07-01 r8_mratio_0.20_0.50 [0.45]
06-30 r8_mratio_0.20_0.50 [0.45]
06-27 r8_mratio_0.20_0.50 [0.45]
06-26 r8_mratio_0.20_0.50 [0.45]
06-25 r8_mratio_0.20_0.50 [0.45]
06-24 r8_mratio_0.50_0001 [0.51]
06-23 r8_mratio_0.50_0001 [0.51]
06-20 r8_mratio_0.50_0001 [0.51]
06-19 r8_mratio_0.50_0001 [0.51]
06-18 r8_mratio_0.50_0001 [0.51]
06-17 r8_mratio_0.50_0001 [0.66]
06-16 r8_mratio_0.50_0001 [0.66]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.205]
07-11 r11_rstrength_00.7_0001 [0.888]
07-10 r11_rstrength_0000_00.2 [0.014]
07-09 r11_rstrength_00.7_0001 [0.704]
07-08 r11_rstrength_00.2_00.5 [0.265]
07-07 r11_rstrength_n001_n0.5 [-0.745]
07-04 r11_rstrength_00.2_00.5 [0.477]
07-03 r11_rstrength_00.7_0001 [0.935]
07-02 r11_rstrength_n0.2_0000 [-0.186]
07-01 r11_rstrength_n002_n001 [-1.081]
06-30 r11_rstrength_n0.5_n0.2 [-0.47]
06-27 r11_rstrength_n0.5_n0.2 [-0.4]
06-26 r11_rstrength_n0.5_n0.2 [-0.284]
06-25 r11_rstrength_n0.5_n0.2 [-0.479]
06-24 r11_rstrength_n0.2_0000 [-0.013]
06-23 r11_rstrength_n0.2_0000 [-0.115]
06-20 r11_rstrength_n0.5_n0.2 [-0.471]
06-19 r11_rstrength_0001_0002 [1.054]
06-18 r11_rstrength_0000_00.2 [0.067]
06-17 r11_rstrength_n001_n0.5 [-0.584]
06-16 r11_rstrength_0001_0002 [1.773]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_m00_b07 [2025-06-10]
06-16 r12_settlement_b06_b04 [2025-06-10]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.378]
07-11 r14_atratio_00.5_0001 [0.954]
07-10 r14_atratio_n001_n0.5 [-0.569]
07-09 r14_atratio_00.5_0001 [0.572]
07-08 r14_atratio_n0.5_0000 [-0.254]
07-07 r14_atratio_n0.5_0000 [-0.127]
07-04 r14_atratio_0000_00.5 [0.381]
07-03 r14_atratio_00.5_0001 [0.769]
07-02 r14_atratio_n0.5_0000 [-0.319]
07-01 r14_atratio_n002_n001 [-1.074]
06-30 r14_atratio_n0.5_0000 [-0.44]
06-27 r14_atratio_n0.5_0000 [-0.063]
06-26 r14_atratio_0000_00.5 [0.063]
06-25 r14_atratio_n001_n0.5 [-0.563]
06-24 r14_atratio_n0.5_0000 [-0.25]
06-23 r14_atratio_0000_00.5 [0.188]
06-20 r14_atratio_n001_n0.5 [-0.621]
06-19 r14_atratio_00.5_0001 [0.751]
06-18 r14_atratio_00.5_0001 [0.566]
06-17 r14_atratio_n001_n0.5 [-0.75]
06-16 r14_atratio_0001_0002 [1.91]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [40.71]
07-11 r15_vratio_n025_0000 [-23.847]
07-10 r15_vratio_0025_0050 [40.402]
07-09 r15_vratio_0000_0025 [1.129]
07-08 r15_vratio_n025_0000 [-10.685]
07-07 r15_vratio_0025_0050 [47.181]
07-04 r15_vratio_n050_n025 [-37.708]
07-03 r15_vratio_n025_0000 [-4.248]
07-02 r15_vratio_n050_n025 [-32.416]
07-01 r15_vratio_0000_0025 [7.871]
06-30 r15_vratio_n025_0000 [-11.631]
06-27 r15_vratio_0025_0050 [43.301]
06-26 r15_vratio_0025_0050 [30.769]
06-25 r15_vratio_0000_0025 [18.782]
06-24 r15_vratio_n025_0000 [-3.431]
06-23 r15_vratio_0000_0025 [11.172]
06-20 r15_vratio_0000_0025 [16.508]
06-19 r15_vratio_0000_0025 [11.307]
06-18 r15_vratio_n025_0000 [-20.506]
06-17 r15_vratio_n025_0000 [-8.951]
06-16 r15_vratio_n050_n025 [-33.276]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.759]
07-11 r16_ma5_dratio_000_005 [0.595]
07-10 r16_ma5_dratio_n05_000 [-0.241]
07-09 r16_ma5_dratio_000_005 [0.33]
07-08 r16_ma5_dratio_000_005 [0.025]
07-07 r16_ma5_dratio_000_005 [0.369]
07-04 r16_ma5_dratio_000_005 [0.42]
07-03 r16_ma5_dratio_n05_000 [-0.102]
07-02 r16_ma5_dratio_n05_000 [-1.09]
07-01 r16_ma5_dratio_n05_000 [-1.136]
06-30 r16_ma5_dratio_n05_000 [-0.478]
06-27 r16_ma5_dratio_n05_000 [-0.288]
06-26 r16_ma5_dratio_n05_000 [-0.351]
06-25 r16_ma5_dratio_n05_000 [-0.65]
06-24 r16_ma5_dratio_n05_000 [-0.187]
06-23 r16_ma5_dratio_000_005 [0.188]
06-20 r16_ma5_dratio_000_005 [0.025]
06-19 r16_ma5_dratio_000_005 [1.016]
06-18 r16_ma5_dratio_000_005 [0.415]
06-17 r16_ma5_dratio_n05_000 [-0.188]
06-16 r16_ma5_dratio_000_005 [0.477]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.104]
07-11 r17_ma10_dratio_000_005 [0.793]
07-10 r17_ma10_dratio_n05_000 [-0.171]
07-09 r17_ma10_dratio_000_005 [0.285]
07-08 r17_ma10_dratio_n05_000 [-0.336]
07-07 r17_ma10_dratio_n05_000 [-0.247]
07-04 r17_ma10_dratio_n05_000 [-0.284]
07-03 r17_ma10_dratio_n05_000 [-0.795]
07-02 r17_ma10_dratio_n05_000 [-1.781]
07-01 r17_ma10_dratio_n05_000 [-1.695]
06-30 r17_ma10_dratio_n05_000 [-0.771]
06-27 r17_ma10_dratio_n05_000 [-0.445]
06-26 r17_ma10_dratio_n05_000 [-0.263]
06-25 r17_ma10_dratio_n05_000 [-0.37]
06-24 r17_ma10_dratio_000_005 [0.125]
06-23 r17_ma10_dratio_000_005 [0.395]
06-20 r17_ma10_dratio_000_005 [0.088]
06-19 r17_ma10_dratio_000_005 [0.6]
06-18 r17_ma10_dratio_n05_000 [-0.275]
06-17 r17_ma10_dratio_n05_000 [-1.077]
06-16 r17_ma10_dratio_n05_000 [-0.633]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.413]
07-11 r18_ma25_dratio_n05_000 [-0.035]
07-10 r18_ma25_dratio_n05_000 [-1.054]
07-09 r18_ma25_dratio_n05_000 [-0.631]
07-08 r18_ma25_dratio_n05_000 [-1.332]
07-07 r18_ma25_dratio_n05_000 [-1.242]
07-04 r18_ma25_dratio_n05_000 [-1.322]
07-03 r18_ma25_dratio_n05_000 [-1.945]
07-02 r18_ma25_dratio_n05_000 [-2.971]
07-01 r18_ma25_dratio_n05_000 [-2.972]
06-30 r18_ma25_dratio_n05_000 [-2.25]
06-27 r18_ma25_dratio_n05_000 [-2.113]
06-26 r18_ma25_dratio_n05_000 [-2.29]
06-25 r18_ma25_dratio_n05_000 [-2.538]
06-24 r18_ma25_dratio_n05_000 [-2.231]
06-23 r18_ma25_dratio_n05_000 [-2.22]
06-20 r18_ma25_dratio_n05_000 [-2.695]
06-19 r18_ma25_dratio_n05_000 [-2.393]
06-18 r18_ma25_dratio_n05_000 [-3.372]
06-17 r18_ma25_dratio_n05_000 [-4.252]
06-16 r18_ma25_dratio_n05_000 [-3.978]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.107]
07-11 r19_ma50_dratio_n05_000 [-3.683]
07-10 r19_ma50_dratio_n05_000 [-4.821]
07-09 r19_ma50_dratio_n05_000 [-4.53]
07-08 r19_ma50_dratio_n07_n05 [-5.311]
07-07 r19_ma50_dratio_n07_n05 [-5.335]
07-04 r19_ma50_dratio_n07_n05 [-5.538]
07-03 r19_ma50_dratio_n07_n05 [-6.165]
07-02 r19_ma50_dratio_n10_n07 [-7.146]
07-01 r19_ma50_dratio_n10_n07 [-7.098]
06-30 r19_ma50_dratio_n07_n05 [-6.279]
06-27 r19_ma50_dratio_n07_n05 [-6.046]
06-26 r19_ma50_dratio_n07_n05 [-6.17]
06-25 r19_ma50_dratio_n07_n05 [-6.435]
06-24 r19_ma50_dratio_n07_n05 [-6.083]
06-23 r19_ma50_dratio_n07_n05 [-6.014]
06-20 r19_ma50_dratio_n07_n05 [-6.244]
06-19 r19_ma50_dratio_n07_n05 [-5.717]
06-18 r19_ma50_dratio_n07_n05 [-6.365]
06-17 r19_ma50_dratio_n07_n05 [-6.913]
06-16 r19_ma50_dratio_n07_n05 [-6.328]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.974]
07-11 r20_ma75_dratio_n07_n05 [-5.433]
07-10 r20_ma75_dratio_n07_n05 [-6.413]
07-09 r20_ma75_dratio_n07_n05 [-5.976]
07-08 r20_ma75_dratio_n07_n05 [-6.601]
07-07 r20_ma75_dratio_n07_n05 [-6.474]
07-04 r20_ma75_dratio_n07_n05 [-6.449]
07-03 r20_ma75_dratio_n07_n05 [-6.899]
07-02 r20_ma75_dratio_n10_n07 [-7.694]
07-01 r20_ma75_dratio_n10_n07 [-7.517]
06-30 r20_ma75_dratio_n07_n05 [-6.63]
06-27 r20_ma75_dratio_n07_n05 [-6.302]
06-26 r20_ma75_dratio_n07_n05 [-6.313]
06-25 r20_ma75_dratio_n07_n05 [-6.476]
06-24 r20_ma75_dratio_n07_n05 [-6.07]
06-23 r20_ma75_dratio_n07_n05 [-5.951]
06-20 r20_ma75_dratio_n07_n05 [-6.216]
06-19 r20_ma75_dratio_n07_n05 [-5.7]
06-18 r20_ma75_dratio_n07_n05 [-6.442]
06-17 r20_ma75_dratio_n10_n07 [-7.012]
06-16 r20_ma75_dratio_n07_n05 [-6.349]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.656]
07-11 r21_mrstrength_0001_0002 [1.147]
07-10 r21_mrstrength_n0.2_0000 [-0.13]
07-09 r21_mrstrength_00.2_00.5 [0.238]
07-08 r21_mrstrength_n001_n0.5 [-0.509]
07-07 r21_mrstrength_00.2_00.5 [0.434]
07-04 r21_mrstrength_00.2_00.5 [0.318]
07-03 r21_mrstrength_00.7_0001 [0.71]
07-02 r21_mrstrength_00.2_00.5 [0.241]
07-01 r21_mrstrength_0000_00.2 [0.164]
06-30 r21_mrstrength_n002_n001 [-1.278]
06-27 r21_mrstrength_n002_n001 [-1.493]
06-26 r21_mrstrength_n002_n001 [-1.587]
06-25 r21_mrstrength_n001_n0.5 [-0.954]
06-24 r21_mrstrength_n002_n001 [-1.388]
06-23 r21_mrstrength_00.2_00.5 [0.316]
06-20 r21_mrstrength_n0.5_n0.2 [-0.4]
06-19 r21_mrstrength_0001_0002 [1.771]
06-18 r21_mrstrength_n0.5_n0.2 [-0.338]
06-17 r21_mrstrength_n002_n001 [-1.338]
06-16 r21_mrstrength_00.5_00.7 [0.649]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.378]
07-11 r23_gratio_00.5_0001 [0.826]
07-10 r23_gratio_0000_00.5 [0.063]
07-09 r23_gratio_00.5_0001 [0.636]
07-08 r23_gratio_0000_00.5 [0.38]
07-07 r23_gratio_0000_00.5 [0.253]
07-04 r23_gratio_0000_00.5 [0.254]
07-03 r23_gratio_00.5_0001 [0.577]
07-02 r23_gratio_n0.5_0000 [-0.383]
07-01 r23_gratio_n0.5_0000 [-0.19]
06-30 r23_gratio_00.5_0001 [0.629]
06-27 r23_gratio_00.5_0001 [0.566]
06-26 r23_gratio_n0.5_0000 [-0.126]
06-25 r23_gratio_00.5_0001 [0.876]
06-24 r23_gratio_00.5_0001 [0.624]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.311]
06-19 r23_gratio_0000_00.5 [0.25]
06-18 r23_gratio_00.5_0001 [0.818]
06-17 r23_gratio_0000_00.5 [0.125]
06-16 r23_gratio_0001_0002 [1.146]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.943]
07-11 r24_volaratio_0.5_001 [0.505]
07-10 r24_volaratio_0.5_001 [0.89]
07-09 r24_volaratio_0.5_001 [0.824]
07-08 r24_volaratio_0.5_001 [0.699]
07-07 r24_volaratio_0.5_001 [0.827]
07-04 r24_volaratio_0.5_001 [0.637]
07-03 r24_volaratio_001_1.5 [1.279]
07-02 r24_volaratio_0.5_001 [0.835]
07-01 r24_volaratio_001_1.5 [1.152]
06-30 r24_volaratio_001_1.5 [1.137]
06-27 r24_volaratio_001_1.5 [1.134]
06-26 r24_volaratio_001_1.5 [1.139]
06-25 r24_volaratio_1.5_002 [1.702]
06-24 r24_volaratio_001_1.5 [1.44]
06-23 r24_volaratio_0.5_001 [0.754]
06-20 r24_volaratio_001_1.5 [1.064]
06-19 r24_volaratio_0.5_001 [0.751]
06-18 r24_volaratio_0.5_001 [0.753]
06-17 r24_volaratio_001_1.5 [1.322]
06-16 r24_volaratio_1.5_002 [1.573]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2217 etc relac 1605 1590 1594 1594 67400 6 0.378 40.71 -0.278
2025-07-11 15:30 2217 etc relac 1592 1584 1586 1588 47900 15 0.954 -23.847 -0.193
2025-07-10 15:30 2217 etc relac 1587 1573 1583 1573 62900 -9 -0.569 40.402 -0.439
2025-07-09 15:30 2217 etc relac 1591 1578 1583 1582 44800 9 0.572 1.129 0.334
2025-07-08 15:30 2217 etc relac 1584 1573 1583 1573 44300 -4 -0.254 -10.685 0.255
2025-07-07 15:30 2217 etc relac 1585 1572 1583 1577 49600 -2 -0.127 47.181 -0.561
2025-07-04 15:30 2217 etc relac 1580 1570 1577 1579 33700 6 0.381 -37.708 0.063
2025-07-03 15:30 2217 etc relac 1584 1564 1570 1573 54100 12 0.769 -4.248 0.059
2025-07-02 15:30 2217 etc relac 1569 1556 1560 1561 56500 -5 -0.319 -32.416 -0.56
2025-07-01 15:30 2217 etc relac 1581 1563 1580 1566 83600 -17 -1.074 7.871 -1.238
2025-06-30 15:30 2217 etc relac 1601 1583 1600 1583 77500 -7 -0.44 -11.631 0.838
2025-06-27 15:30 2217 etc relac 1605 1587 1600 1590 87700 -1 -0.063 43.301 1.43
2025-06-26 15:30 2217 etc relac 1598 1580 1588 1591 61200 1 0.063 30.769 1.65
2025-06-25 15:30 2217 etc relac 1613 1586 1613 1590 46800 -9 -0.563 18.782 0.391
2025-06-24 15:30 2217 etc relac 1620 1597 1613 1599 39400 -4 -0.25 -3.431 1.138
2025-06-23 15:30 2217 etc relac 1604 1592 1600 1603 40800 3 0.188 11.172 -0.128
2025-06-20 15:30 2217 etc relac 1615 1598 1615 1600 36700 -10 -0.621 16.508 -0.221
2025-06-19 15:30 2217 etc relac 1610 1598 1602 1610 31500 12 0.751 11.307 -1.02
2025-06-18 15:30 2217 etc relac 1605 1593 1602 1598 28300 9 0.566 -20.506 0.904
2025-06-17 15:30 2217 etc relac 1610 1589 1603 1589 35600 -12 -0.75 -8.951 0.588
2025-06-16 15:30 2217 etc relac 1614 1589 1589 1601 39100 30 1.91 -33.276 1.261


relastats
r2_チョコレートrdate
0.263 2025-07-14
0.418 2025-07-11
-0.417 2025-07-10
0.205 2025-07-09
-0.212 2025-07-08
-0.251 2025-07-07
-0.051 2025-07-04
0.324 2025-07-03
0.504 2025-07-02
-0.259 2025-07-01
0.442 2025-06-30
0.463 2025-06-27
0.257 2025-06-26
0.184 2025-06-25
-0.177 2025-06-24
-0.122 2025-06-23
-0.409 2025-06-20
-0.05 2025-06-19
0.899 2025-06-18
-0.268 2025-06-17
-0.116 2025-06-16

相関係数2217 (-0.44%:-0.44%)
(3%:3%) 日経平均 -0.732
(1.75%:1.75%) r2_チョコレート -0.624