Home
rdate:2025-07-14
[銘柄コード] 2222
[銘柄名] 寿スピリッツ
[銘柄名en] Kotobuki Spirits Co.,Ltd.
[銘柄概要] 菓子製造販売。地域限定ブランド菓子を展開。洋菓子店シュクレイ、フランセなど。
[URL] https://www.kotobukispirits.co.jp/
[比較銘柄] 2897(日清食ＨＤ) 2269(明治ＨＤ) 2802(味の素)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,248億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24]
07-11 r5_per_020_025 [23.8]
07-10 r5_per_020_025 [23.7]
07-09 r5_per_020_025 [23.6]
07-08 r5_per_020_025 [23.1]
07-07 r5_per_020_025 [23.2]
07-04 r5_per_020_025 [22.9]
07-03 r5_per_020_025 [23.4]
07-02 r5_per_020_025 [23.5]
07-01 r5_per_020_025 [23.4]
06-30 r5_per_020_025 [23.7]
06-27 r5_per_020_025 [24.3]
06-26 r5_per_020_025 [24.3]
06-25 r5_per_025_030 [25.3]
06-24 r5_per_020_025 [23.9]
06-23 r5_per_020_025 [23.8]
06-20 r5_per_020_025 [23.8]
06-19 r5_per_020_025 [23.9]
06-18 r5_per_020_025 [24.2]
06-17 r5_per_020_025 [24.1]
06-16 r5_per_020_025 [24.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [8.04]
07-11 r6_pbr_005_020 [7.97]
07-10 r6_pbr_005_020 [7.91]
07-09 r6_pbr_005_020 [7.88]
07-08 r6_pbr_005_020 [7.73]
07-07 r6_pbr_005_020 [7.76]
07-04 r6_pbr_005_020 [7.65]
07-03 r6_pbr_005_020 [7.82]
07-02 r6_pbr_005_020 [7.86]
07-01 r6_pbr_005_020 [7.83]
06-30 r6_pbr_005_020 [7.92]
06-27 r6_pbr_005_020 [8.13]
06-26 r6_pbr_005_020 [8.12]
06-25 r6_pbr_005_020 [8.45]
06-24 r6_pbr_005_020 [7.99]
06-23 r6_pbr_005_020 [7.95]
06-20 r6_pbr_005_020 [7.95]
06-19 r6_pbr_005_020 [7.98]
06-18 r6_pbr_005_020 [8.09]
06-17 r6_pbr_005_020 [8.07]
06-16 r6_pbr_005_020 [8.18]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.6_1.8 [1.68]
07-11 r7_yield_1.6_1.8 [1.69]
07-10 r7_yield_1.6_1.8 [1.7]
07-09 r7_yield_1.6_1.8 [1.71]
07-08 r7_yield_1.6_1.8 [1.74]
07-07 r7_yield_1.6_1.8 [1.74]
07-04 r7_yield_1.6_1.8 [1.76]
07-03 r7_yield_1.6_1.8 [1.72]
07-02 r7_yield_1.6_1.8 [1.71]
07-01 r7_yield_1.6_1.8 [1.72]
06-30 r7_yield_1.6_1.8 [1.7]
06-27 r7_yield_1.6_1.8 [1.66]
06-26 r7_yield_1.6_1.8 [1.66]
06-25 r7_yield_1.4_1.6 [1.59]
06-24 r7_yield_1.6_1.8 [1.69]
06-23 r7_yield_1.6_1.8 [1.7]
06-20 r7_yield_1.6_1.8 [1.69]
06-19 r7_yield_1.6_1.8 [1.69]
06-18 r7_yield_1.6_1.8 [1.67]
06-17 r7_yield_1.6_1.8 [1.67]
06-16 r7_yield_1.6_1.8 [1.65]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.32]
07-11 r8_mratio_0005_0010 [8.32]
07-10 r8_mratio_0005_0010 [8.32]
07-09 r8_mratio_0005_0010 [8.32]
07-08 r8_mratio_0005_0010 [6.16]
07-07 r8_mratio_0005_0010 [6.16]
07-04 r8_mratio_0005_0010 [6.16]
07-03 r8_mratio_0005_0010 [6.16]
07-02 r8_mratio_0005_0010 [6.16]
07-01 r8_mratio_0003_0005 [4.63]
06-30 r8_mratio_0003_0005 [4.63]
06-27 r8_mratio_0003_0005 [4.63]
06-26 r8_mratio_0003_0005 [4.63]
06-25 r8_mratio_0003_0005 [4.63]
06-24 r8_mratio_0002_0003 [2.56]
06-23 r8_mratio_0002_0003 [2.56]
06-20 r8_mratio_0002_0003 [2.56]
06-19 r8_mratio_0002_0003 [2.56]
06-18 r8_mratio_0002_0003 [2.56]
06-17 r8_mratio_1.50_0002 [1.89]
06-16 r8_mratio_1.50_0002 [1.89]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.818]
07-11 r11_rstrength_00.5_00.7 [0.615]
07-10 r11_rstrength_0001_0002 [1.185]
07-09 r11_rstrength_0001_0002 [1.734]
07-08 r11_rstrength_00.7_0001 [0.824]
07-07 r11_rstrength_0001_0002 [1.907]
07-04 r11_rstrength_n005_n002 [-2.053]
07-03 r11_rstrength_n0.2_0000 [-0.116]
07-02 r11_rstrength_n001_n0.5 [-0.892]
07-01 r11_rstrength_n001_n0.5 [-0.989]
06-30 r11_rstrength_n005_n002 [-3.936]
06-27 r11_rstrength_n001_n0.5 [-0.607]
06-26 r11_rstrength_n005_n002 [-4.682]
06-25 r11_rstrength_0005_0010 [5.865]
06-24 r11_rstrength_00.2_00.5 [0.464]
06-23 r11_rstrength_n0.5_n0.2 [-0.327]
06-20 r11_rstrength_00.2_00.5 [0.431]
06-19 r11_rstrength_n001_n0.5 [-0.939]
06-18 r11_rstrength_n0.2_0000 [-0.11]
06-17 r11_rstrength_n002_n001 [-1.021]
06-16 r11_rstrength_n005_n002 [-2.643]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_m0_n8 [na]
06-16 r13_cont_m0_n8 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.821]
07-11 r14_atratio_00.5_0001 [0.755]
07-10 r14_atratio_0000_00.5 [0.44]
07-09 r14_atratio_0001_0002 [1.893]
07-08 r14_atratio_n0.5_0000 [-0.446]
07-07 r14_atratio_0001_0002 [1.485]
07-04 r14_atratio_n003_n002 [-2.143]
07-03 r14_atratio_n001_n0.5 [-0.539]
07-02 r14_atratio_0000_00.5 [0.394]
07-01 r14_atratio_n002_n001 [-1.191]
06-30 r14_atratio_n003_n002 [-2.488]
06-27 r14_atratio_0000_00.5 [0.071]
06-26 r14_atratio_n005_n003 [-3.941]
06-25 r14_atratio_0005_0010 [5.758]
06-24 r14_atratio_00.5_0001 [0.533]
06-23 r14_atratio_n0.5_0000 [-0.048]
06-20 r14_atratio_n0.5_0000 [-0.338]
06-19 r14_atratio_n002_n001 [-1.356]
06-18 r14_atratio_0000_00.5 [0.286]
06-17 r14_atratio_n002_n001 [-1.365]
06-16 r14_atratio_n002_n001 [-1.347]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.606]
07-11 r15_vratio_0000_0025 [11.09]
07-10 r15_vratio_n025_0000 [-9.878]
07-09 r15_vratio_0100_0200 [108.613]
07-08 r15_vratio_n025_0000 [-9.341]
07-07 r15_vratio_n050_n025 [-48.957]
07-04 r15_vratio_0075_0100 [90.39]
07-03 r15_vratio_n025_0000 [-24.498]
07-02 r15_vratio_0000_0025 [22.64]
07-01 r15_vratio_n050_n025 [-30.381]
06-30 r15_vratio_0000_0025 [15.468]
06-27 r15_vratio_n025_0000 [-7.822]
06-26 r15_vratio_n050_n025 [-36.269]
06-25 r15_vratio_0100_0200 [176.544]
06-24 r15_vratio_0000_0025 [10.942]
06-23 r15_vratio_n075_n050 [-63.016]
06-20 r15_vratio_0100_0200 [125.268]
06-19 r15_vratio_n025_0000 [-21.658]
06-18 r15_vratio_0000_0025 [20.056]
06-17 r15_vratio_n050_n025 [-30.997]
06-16 r15_vratio_0000_0025 [6.77]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.661]
07-11 r16_ma5_dratio_000_005 [1.531]
07-10 r16_ma5_dratio_000_005 [1.598]
07-09 r16_ma5_dratio_000_005 [1.393]
07-08 r16_ma5_dratio_n05_000 [-0.451]
07-07 r16_ma5_dratio_n05_000 [-0.262]
07-04 r16_ma5_dratio_n05_000 [-2.124]
07-03 r16_ma5_dratio_n05_000 [-1.183]
07-02 r16_ma5_dratio_n05_000 [-1.401]
07-01 r16_ma5_dratio_n05_000 [-3.227]
06-30 r16_ma5_dratio_n05_000 [-2.456]
06-27 r16_ma5_dratio_n05_000 [-0.033]
06-26 r16_ma5_dratio_000_005 [0.319]
06-25 r16_ma5_dratio_000_005 [4.793]
06-24 r16_ma5_dratio_n05_000 [-0.014]
06-23 r16_ma5_dratio_n05_000 [-0.731]
06-20 r16_ma5_dratio_n05_000 [-1.248]
06-19 r16_ma5_dratio_n05_000 [-1.735]
06-18 r16_ma5_dratio_n05_000 [-1.389]
06-17 r16_ma5_dratio_n05_000 [-2.399]
06-16 r16_ma5_dratio_n05_000 [-2.052]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.438]
07-11 r17_ma10_dratio_000_005 [1.748]
07-10 r17_ma10_dratio_000_005 [0.785]
07-09 r17_ma10_dratio_000_005 [0.076]
07-08 r17_ma10_dratio_n05_000 [-2.499]
07-07 r17_ma10_dratio_n05_000 [-2.387]
07-04 r17_ma10_dratio_n05_000 [-4.041]
07-03 r17_ma10_dratio_n05_000 [-2.312]
07-02 r17_ma10_dratio_n05_000 [-1.983]
07-01 r17_ma10_dratio_n05_000 [-2.648]
06-30 r17_ma10_dratio_n05_000 [-1.767]
06-27 r17_ma10_dratio_000_005 [0.421]
06-26 r17_ma10_dratio_000_005 [0.145]
06-25 r17_ma10_dratio_000_005 [3.9]
06-24 r17_ma10_dratio_n05_000 [-1.689]
06-23 r17_ma10_dratio_n05_000 [-2.806]
06-20 r17_ma10_dratio_n05_000 [-3.438]
06-19 r17_ma10_dratio_n05_000 [-3.862]
06-18 r17_ma10_dratio_n05_000 [-3.318]
06-17 r17_ma10_dratio_n05_000 [-4.514]
06-16 r17_ma10_dratio_n05_000 [-4.16]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.012]
07-11 r18_ma25_dratio_n05_000 [-1.044]
07-10 r18_ma25_dratio_n05_000 [-2.091]
07-09 r18_ma25_dratio_n05_000 [-2.875]
07-08 r18_ma25_dratio_n07_n05 [-5.158]
07-07 r18_ma25_dratio_n07_n05 [-5.287]
07-04 r18_ma25_dratio_n10_n07 [-7.226]
07-03 r18_ma25_dratio_n07_n05 [-5.803]
07-02 r18_ma25_dratio_n07_n05 [-5.811]
07-01 r18_ma25_dratio_n07_n05 [-6.657]
06-30 r18_ma25_dratio_n07_n05 [-6.083]
06-27 r18_ma25_dratio_n05_000 [-4.113]
06-26 r18_ma25_dratio_n05_000 [-4.504]
06-25 r18_ma25_dratio_n05_000 [-0.962]
06-24 r18_ma25_dratio_n07_n05 [-6.557]
06-23 r18_ma25_dratio_n10_n07 [-7.516]
06-20 r18_ma25_dratio_n10_n07 [-8.007]
06-19 r18_ma25_dratio_n10_n07 [-8.191]
06-18 r18_ma25_dratio_n10_n07 [-7.331]
06-17 r18_ma25_dratio_n10_n07 [-7.759]
06-16 r18_ma25_dratio_n07_n05 [-6.692]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.553]
07-11 r19_ma50_dratio_n07_n05 [-5.371]
07-10 r19_ma50_dratio_n07_n05 [-6.126]
07-09 r19_ma50_dratio_n07_n05 [-6.571]
07-08 r19_ma50_dratio_n10_n07 [-8.359]
07-07 r19_ma50_dratio_n10_n07 [-8.002]
07-04 r19_ma50_dratio_n10_n07 [-9.412]
07-03 r19_ma50_dratio_n10_n07 [-7.474]
07-02 r19_ma50_dratio_n07_n05 [-6.974]
07-01 r19_ma50_dratio_n10_n07 [-7.388]
06-30 r19_ma50_dratio_n07_n05 [-6.288]
06-27 r19_ma50_dratio_n05_000 [-3.883]
06-26 r19_ma50_dratio_n05_000 [-3.894]
06-25 r19_ma50_dratio_000_005 [0.057]
06-24 r19_ma50_dratio_n07_n05 [-5.55]
06-23 r19_ma50_dratio_n07_n05 [-6.335]
06-20 r19_ma50_dratio_n07_n05 [-6.393]
06-19 r19_ma50_dratio_n07_n05 [-6.189]
06-18 r19_ma50_dratio_n05_000 [-4.917]
06-17 r19_ma50_dratio_n07_n05 [-5.312]
06-16 r19_ma50_dratio_n05_000 [-4.175]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.813]
07-11 r20_ma75_dratio_n07_n05 [-5.855]
07-10 r20_ma75_dratio_n07_n05 [-6.804]
07-09 r20_ma75_dratio_n10_n07 [-7.479]
07-08 r20_ma75_dratio_n10_n07 [-9.466]
07-07 r20_ma75_dratio_n10_n07 [-9.326]
07-04 r20_ma75_dratio_n15_n10 [-10.887]
07-03 r20_ma75_dratio_n10_n07 [-9.161]
07-02 r20_ma75_dratio_n10_n07 [-8.843]
07-01 r20_ma75_dratio_n10_n07 [-9.347]
06-30 r20_ma75_dratio_n10_n07 [-8.429]
06-27 r20_ma75_dratio_n07_n05 [-6.26]
06-26 r20_ma75_dratio_n07_n05 [-6.444]
06-25 r20_ma75_dratio_n05_000 [-2.71]
06-24 r20_ma75_dratio_n10_n07 [-8.083]
06-23 r20_ma75_dratio_n10_n07 [-8.692]
06-20 r20_ma75_dratio_n10_n07 [-8.802]
06-19 r20_ma75_dratio_n10_n07 [-8.665]
06-18 r20_ma75_dratio_n10_n07 [-7.558]
06-17 r20_ma75_dratio_n10_n07 [-7.984]
06-16 r20_ma75_dratio_n07_n05 [-6.879]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.099]
07-11 r21_mrstrength_00.7_0001 [0.948]
07-10 r21_mrstrength_00.7_0001 [0.879]
07-09 r21_mrstrength_0001_0002 [1.559]
07-08 r21_mrstrength_n001_n0.5 [-0.701]
07-07 r21_mrstrength_0002_0005 [2.046]
07-04 r21_mrstrength_n005_n002 [-2.206]
07-03 r21_mrstrength_n001_n0.5 [-0.598]
07-02 r21_mrstrength_00.7_0001 [0.954]
07-01 r21_mrstrength_0000_00.2 [0.047]
06-30 r21_mrstrength_n005_n002 [-3.326]
06-27 r21_mrstrength_n002_n001 [-1.359]
06-26 r21_mrstrength_n010_n005 [-5.591]
06-25 r21_mrstrength_0005_0010 [5.367]
06-24 r21_mrstrength_n001_n0.5 [-0.605]
06-23 r21_mrstrength_0000_00.2 [0.08]
06-20 r21_mrstrength_n0.2_0000 [-0.117]
06-19 r21_mrstrength_n0.5_n0.2 [-0.336]
06-18 r21_mrstrength_n001_n0.5 [-0.618]
06-17 r21_mrstrength_n002_n001 [-1.953]
06-16 r21_mrstrength_n005_n002 [-2.608]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.314]
07-11 r23_gratio_0001_0002 [1.144]
07-10 r23_gratio_00.5_0001 [0.685]
07-09 r23_gratio_0001_0002 [1.47]
07-08 r23_gratio_n0.5_0000 [-0.099]
07-07 r23_gratio_0000_00.5 [0.151]
07-04 r23_gratio_0000_00.5 [0.099]
07-03 r23_gratio_n0.5_0000 [-0.49]
07-02 r23_gratio_n0.5_0000 [-0.098]
07-01 r23_gratio_n001_n0.5 [-0.656]
06-30 r23_gratio_0000_00.5 [0.047]
06-27 r23_gratio_n0.5_0000 [-0.403]
06-26 r23_gratio_n0.5_0000 [-0.114]
06-25 r23_gratio_0000_00.5 [0.241]
06-24 r23_gratio_0001_0002 [1.574]
06-23 r23_gratio_n001_n0.5 [-0.508]
06-20 r23_gratio_n0.5_0000 [-0.024]
06-19 r23_gratio_n0.5_0000 [-0.119]
06-18 r23_gratio_0000_00.5 [0.43]
06-17 r23_gratio_n001_n0.5 [-0.636]
06-16 r23_gratio_n0.5_0000 [-0.186]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.429]
07-11 r24_volaratio_2.5_003 [2.989]
07-10 r24_volaratio_2.5_003 [2.832]
07-09 r24_volaratio_002_2.5 [2.425]
07-08 r24_volaratio_1.5_002 [1.659]
07-07 r24_volaratio_1.5_002 [1.735]
07-04 r24_volaratio_2.5_003 [2.595]
07-03 r24_volaratio_001_1.5 [1.256]
07-02 r24_volaratio_1.5_002 [1.877]
07-01 r24_volaratio_1.5_002 [1.526]
06-30 r24_volaratio_2.5_003 [2.649]
06-27 r24_volaratio_1.5_002 [1.514]
06-26 r24_volaratio_004_005 [4.031]
06-25 r24_volaratio_005_007 [6.782]
06-24 r24_volaratio_1.5_002 [1.811]
06-23 r24_volaratio_002_2.5 [2.102]
06-20 r24_volaratio_002_2.5 [2.023]
06-19 r24_volaratio_002_2.5 [2.233]
06-18 r24_volaratio_001_1.5 [1.388]
06-17 r24_volaratio_001_1.5 [1.411]
06-16 r24_volaratio_002_2.5 [2.232]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2222 etc relac 2108.5 2058.5 2076 2086.5 657900 17 0.821 -36.606 -0.278
2025-07-11 15:30 2222 etc relac 2119 2057.5 2077.5 2069.5 1037800 15.5 0.755 11.09 -0.193
2025-07-10 15:30 2222 etc relac 2088 2030.5 2059 2054 934200 9 0.44 -9.878 -0.439
2025-07-09 15:30 2222 etc relac 2069.5 2020.5 2036.5 2045 1036600 38 1.893 108.613 0.334
2025-07-08 15:30 2222 etc relac 2022 1989 2014 2007 496900 -9 -0.446 -9.341 0.255
2025-07-07 15:30 2222 etc relac 2022.5 1988 1989.5 2016 548100 29.5 1.485 -48.957 -0.561
2025-07-04 15:30 2222 etc relac 2036 1984.5 2032 1986.5 1073800 -43.5 -2.143 90.39 0.063
2025-07-03 15:30 2222 etc relac 2055 2029.5 2031 2030 564000 -11 -0.539 -24.498 0.059
2025-07-02 15:30 2222 etc relac 2063 2025 2031 2041 747000 8 0.394 22.64 -0.56
2025-07-01 15:30 2222 etc relac 2062 2031 2044 2033 609100 -24.5 -1.191 -30.381 -1.238
2025-06-30 15:30 2222 etc relac 2112 2057.5 2111 2057.5 874900 -52.5 -2.488 15.468 0.838
2025-06-27 15:30 2222 etc relac 2111.5 2080 2100 2110 757700 1.5 0.071 -7.822 1.43
2025-06-26 15:30 2222 etc relac 2193.5 2108.5 2192.5 2108.5 822000 -86.5 -3.941 -36.269 1.65
2025-06-25 15:30 2222 etc relac 2220 2079 2080.5 2195 1289800 119.5 5.758 176.544 0.391
2025-06-24 15:30 2222 etc relac 2108.5 2071 2097 2075.5 466400 11 0.533 10.942 1.138
2025-06-23 15:30 2222 etc relac 2064.5 2022 2055 2064.5 420400 -1 -0.048 -63.016 -0.128
2025-06-20 15:30 2222 etc relac 2092.5 2051 2072 2065.5 1136700 -7 -0.338 125.268 -0.221
2025-06-19 15:30 2222 etc relac 2106 2060 2098.5 2072.5 504600 -28.5 -1.356 -21.658 -1.02
2025-06-18 15:30 2222 etc relac 2119 2090 2104 2101 644100 6 0.286 20.056 0.904
2025-06-17 15:30 2222 etc relac 2120 2090.5 2110.5 2095 536500 -29 -1.365 -30.997 0.588
2025-06-16 15:30 2222 etc relac 2152.5 2105.5 2149 2124 777500 -29 -1.347 6.77 1.261


relastats
r2_菓子rdate
0.427 2025-07-14
0.143 2025-07-11
-0.682 2025-07-10
0.777 2025-07-09
0.304 2025-07-08
-0.072 2025-07-07
0.378 2025-07-04
0.197 2025-07-03
0.107 2025-07-02
0.221 2025-07-01
0.284 2025-06-30
0.314 2025-06-27
0.074 2025-06-26
0.16 2025-06-25
0.217 2025-06-24
0.091 2025-06-23
-0.649 2025-06-20
0.025 2025-06-19
-0.151 2025-06-18
0.33 2025-06-17
0.728 2025-06-16

相関係数2222 (-1.77%:-1.76%)
(3%:3%) 日経平均 -0.418
(2.51%:2.51%) r2_菓子 -0.503