Home
rdate:2025-07-14
[銘柄コード] 2282
[銘柄名] 日本ハム
[銘柄名en] NH Foods Ltd.
[銘柄概要] 食肉総合メーカー。ハム・ソーセージで最大手。飼育・加工・販売まで一貫体制が強み。
[URL] https://www.nipponham.co.jp/
[比較銘柄] 2296(伊藤米久ＨＤ) 2281(プリマ) 2897(日清食ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,826億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ハム・ソーセージ 16:40 15 0.667 35.637 1.116 0.465 0.535 0.509
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_コメ関連 16:45 16 0.81 43.126 1.578 0.593 0.217 0.305
r2_養殖 16:40 22 0.415 5.294 0.874 0.247 0.394 0.441
r2_養殖マグロ 16:40 15 0.053 14.219 0.787 0.124 0.09 0.242
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_ピザ 16:46 9 -0.078 104.593 1.362 -0.083 -0.089 0.007
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_プロ野球 16:46 11 -0.414 -8.677 1.487 -0.216 -0.279 -0.107
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_豚コレラ 16:41 13 0.301 25.809 0.92 0.36 0.141 0.124
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.1]
07-11 r5_per_015_018 [16.1]
07-10 r5_per_015_018 [16.1]
07-09 r5_per_015_018 [16.2]
07-08 r5_per_015_018 [16.1]
07-07 r5_per_015_018 [16.3]
07-04 r5_per_015_018 [16.3]
07-03 r5_per_015_018 [16.2]
07-02 r5_per_015_018 [17]
07-01 r5_per_015_018 [16.5]
06-30 r5_per_015_018 [16.5]
06-27 r5_per_015_018 [16.3]
06-26 r5_per_015_018 [16.4]
06-25 r5_per_015_018 [16.3]
06-24 r5_per_015_018 [16.4]
06-23 r5_per_015_018 [16.3]
06-20 r5_per_015_018 [16.5]
06-19 r5_per_015_018 [16.6]
06-18 r5_per_015_018 [16.7]
06-17 r5_per_015_018 [16.8]
06-16 r5_per_015_018 [16.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.92]
07-11 r6_pbr_0.8_001 [0.92]
07-10 r6_pbr_0.8_001 [0.92]
07-09 r6_pbr_0.8_001 [0.93]
07-08 r6_pbr_0.8_001 [0.92]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.93]
07-02 r6_pbr_0.8_001 [0.97]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.93]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.93]
06-24 r6_pbr_0.8_001 [0.94]
06-23 r6_pbr_0.8_001 [0.94]
06-20 r6_pbr_0.8_001 [0.94]
06-19 r6_pbr_0.8_001 [0.95]
06-18 r6_pbr_0.8_001 [0.96]
06-17 r6_pbr_0.8_001 [0.96]
06-16 r6_pbr_0.8_001 [0.97]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.2]
07-11 r7_yield_003_3.5 [3.19]
07-10 r7_yield_003_3.5 [3.2]
07-09 r7_yield_003_3.5 [3.17]
07-08 r7_yield_003_3.5 [3.19]
07-07 r7_yield_003_3.5 [3.15]
07-04 r7_yield_003_3.5 [3.15]
07-03 r7_yield_003_3.5 [3.17]
07-02 r7_yield_003_3.5 [3.02]
07-01 r7_yield_003_3.5 [3.12]
06-30 r7_yield_003_3.5 [3.12]
06-27 r7_yield_003_3.5 [3.15]
06-26 r7_yield_003_3.5 [3.13]
06-25 r7_yield_003_3.5 [3.15]
06-24 r7_yield_003_3.5 [3.13]
06-23 r7_yield_003_3.5 [3.15]
06-20 r7_yield_003_3.5 [3.12]
06-19 r7_yield_003_3.5 [3.1]
06-18 r7_yield_003_3.5 [3.08]
06-17 r7_yield_003_3.5 [3.06]
06-16 r7_yield_003_3.5 [3.04]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.36]
07-11 r8_mratio_0.20_0.50 [0.36]
07-10 r8_mratio_0.20_0.50 [0.36]
07-09 r8_mratio_0.20_0.50 [0.36]
07-08 r8_mratio_0.20_0.50 [0.49]
07-07 r8_mratio_0.20_0.50 [0.49]
07-04 r8_mratio_0.20_0.50 [0.49]
07-03 r8_mratio_0.20_0.50 [0.49]
07-02 r8_mratio_0.20_0.50 [0.49]
07-01 r8_mratio_0.50_0001 [0.5]
06-30 r8_mratio_0.50_0001 [0.5]
06-27 r8_mratio_0.50_0001 [0.5]
06-26 r8_mratio_0.50_0001 [0.5]
06-25 r8_mratio_0.50_0001 [0.5]
06-24 r8_mratio_0.20_0.50 [0.47]
06-23 r8_mratio_0.20_0.50 [0.47]
06-20 r8_mratio_0.20_0.50 [0.47]
06-19 r8_mratio_0.20_0.50 [0.47]
06-18 r8_mratio_0.20_0.50 [0.47]
06-17 r8_mratio_0.20_0.50 [0.44]
06-16 r8_mratio_0.20_0.50 [0.44]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.132]
07-11 r11_rstrength_n001_n0.5 [-0.512]
07-10 r11_rstrength_n0.5_n0.2 [-0.457]
07-09 r11_rstrength_00.2_00.5 [0.498]
07-08 r11_rstrength_n0.5_n0.2 [-0.425]
07-07 r11_rstrength_0000_00.2 [0.193]
07-04 r11_rstrength_00.7_0001 [0.785]
07-03 r11_rstrength_n005_n002 [-4.007]
07-02 r11_rstrength_0001_0002 [1.715]
07-01 r11_rstrength_n0.2_0000 [-0.007]
06-30 r11_rstrength_n0.2_0000 [-0.057]
06-27 r11_rstrength_n001_n0.5 [-0.583]
06-26 r11_rstrength_00.2_00.5 [0.31]
06-25 r11_rstrength_n0.2_0000 [-0.038]
06-24 r11_rstrength_00.7_0001 [0.908]
06-23 r11_rstrength_n001_n0.5 [-0.507]
06-20 r11_rstrength_n0.5_n0.2 [-0.497]
06-19 r11_rstrength_n0.5_n0.2 [-0.493]
06-18 r11_rstrength_n001_n0.5 [-0.822]
06-17 r11_rstrength_n0.2_0000 [-0.148]
06-16 r11_rstrength_00.7_0001 [0.939]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.429]
07-11 r14_atratio_0000_00.5 [0.308]
07-10 r14_atratio_n001_n0.5 [-0.935]
07-09 r14_atratio_00.5_0001 [0.511]
07-08 r14_atratio_n002_n001 [-1.091]
07-07 r14_atratio_n0.5_0000 [-0.121]
07-04 r14_atratio_00.5_0001 [0.834]
07-03 r14_atratio_n005_n003 [-4.747]
07-02 r14_atratio_0003_0005 [3.199]
07-01 r14_atratio_0000_00.5 [0.18]
06-30 r14_atratio_00.5_0001 [0.747]
06-27 r14_atratio_n0.5_0000 [-0.462]
06-26 r14_atratio_00.5_0001 [0.566]
06-25 r14_atratio_n001_n0.5 [-0.562]
06-24 r14_atratio_0000_00.5 [0.424]
06-23 r14_atratio_n001_n0.5 [-0.741]
06-20 r14_atratio_n001_n0.5 [-0.913]
06-19 r14_atratio_n001_n0.5 [-0.611]
06-18 r14_atratio_n0.5_0000 [-0.471]
06-17 r14_atratio_n001_n0.5 [-0.585]
06-16 r14_atratio_0001_0002 [1.97]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [36.091]
07-11 r15_vratio_n025_0000 [-10.689]
07-10 r15_vratio_0000_0025 [18.311]
07-09 r15_vratio_n050_n025 [-34.506]
07-08 r15_vratio_0050_0075 [50.3]
07-07 r15_vratio_n050_n025 [-40.121]
07-04 r15_vratio_n050_n025 [-49.147]
07-03 r15_vratio_0075_0100 [82.273]
07-02 r15_vratio_0075_0100 [80.825]
07-01 r15_vratio_n025_0000 [-3.604]
06-30 r15_vratio_0000_0025 [23.45]
06-27 r15_vratio_n025_0000 [-6.695]
06-26 r15_vratio_0000_0025 [2.217]
06-25 r15_vratio_0000_0025 [21.564]
06-24 r15_vratio_0000_0025 [11.627]
06-23 r15_vratio_n050_n025 [-49.981]
06-20 r15_vratio_0100_0200 [144.859]
06-19 r15_vratio_n025_0000 [-19.042]
06-18 r15_vratio_0000_0025 [24.199]
06-17 r15_vratio_n050_n025 [-46.526]
06-16 r15_vratio_n025_0000 [-8.709]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.433]
07-11 r16_ma5_dratio_n05_000 [-0.334]
07-10 r16_ma5_dratio_n05_000 [-0.906]
07-09 r16_ma5_dratio_n05_000 [-0.134]
07-08 r16_ma5_dratio_n05_000 [-1.596]
07-07 r16_ma5_dratio_n05_000 [-0.925]
07-04 r16_ma5_dratio_n05_000 [-0.967]
07-03 r16_ma5_dratio_n05_000 [-1.778]
07-02 r16_ma5_dratio_000_005 [2.862]
07-01 r16_ma5_dratio_000_005 [0.519]
06-30 r16_ma5_dratio_000_005 [0.431]
06-27 r16_ma5_dratio_n05_000 [-0.173]
06-26 r16_ma5_dratio_000_005 [0.133]
06-25 r16_ma5_dratio_n05_000 [-0.678]
06-24 r16_ma5_dratio_n05_000 [-0.599]
06-23 r16_ma5_dratio_n05_000 [-1.479]
06-20 r16_ma5_dratio_n05_000 [-1.402]
06-19 r16_ma5_dratio_n05_000 [-0.619]
06-18 r16_ma5_dratio_000_005 [0.032]
06-17 r16_ma5_dratio_000_005 [0.457]
06-16 r16_ma5_dratio_000_005 [1.153]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.501]
07-11 r17_ma10_dratio_n05_000 [-1.32]
07-10 r17_ma10_dratio_n05_000 [-1.749]
07-09 r17_ma10_dratio_n05_000 [-1.026]
07-08 r17_ma10_dratio_n05_000 [-1.584]
07-07 r17_ma10_dratio_n05_000 [-0.66]
07-04 r17_ma10_dratio_n05_000 [-0.552]
07-03 r17_ma10_dratio_n05_000 [-1.447]
07-02 r17_ma10_dratio_000_005 [3.208]
07-01 r17_ma10_dratio_000_005 [0.188]
06-30 r17_ma10_dratio_n05_000 [-0.18]
06-27 r17_ma10_dratio_n05_000 [-1.183]
06-26 r17_ma10_dratio_n05_000 [-0.864]
06-25 r17_ma10_dratio_n05_000 [-1.524]
06-24 r17_ma10_dratio_n05_000 [-1.228]
06-23 r17_ma10_dratio_n05_000 [-1.822]
06-20 r17_ma10_dratio_n05_000 [-1.297]
06-19 r17_ma10_dratio_n05_000 [-0.505]
06-18 r17_ma10_dratio_000_005 [0.057]
06-17 r17_ma10_dratio_000_005 [0.453]
06-16 r17_ma10_dratio_000_005 [1.037]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.432]
07-11 r18_ma25_dratio_n05_000 [-2.163]
07-10 r18_ma25_dratio_n05_000 [-2.59]
07-09 r18_ma25_dratio_n05_000 [-1.819]
07-08 r18_ma25_dratio_n05_000 [-2.464]
07-07 r18_ma25_dratio_n05_000 [-1.547]
07-04 r18_ma25_dratio_n05_000 [-1.533]
07-03 r18_ma25_dratio_n05_000 [-2.445]
07-02 r18_ma25_dratio_000_005 [2.308]
07-01 r18_ma25_dratio_n05_000 [-0.776]
06-30 r18_ma25_dratio_n05_000 [-0.986]
06-27 r18_ma25_dratio_n05_000 [-1.77]
06-26 r18_ma25_dratio_n05_000 [-1.395]
06-25 r18_ma25_dratio_n05_000 [-2.035]
06-24 r18_ma25_dratio_n05_000 [-1.655]
06-23 r18_ma25_dratio_n05_000 [-2.226]
06-20 r18_ma25_dratio_n05_000 [-1.781]
06-19 r18_ma25_dratio_n05_000 [-1.043]
06-18 r18_ma25_dratio_n05_000 [-0.569]
06-17 r18_ma25_dratio_n05_000 [-0.184]
06-16 r18_ma25_dratio_000_005 [0.254]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.338]
07-11 r19_ma50_dratio_n05_000 [-4.135]
07-10 r19_ma50_dratio_n05_000 [-4.614]
07-09 r19_ma50_dratio_n05_000 [-3.895]
07-08 r19_ma50_dratio_n05_000 [-4.528]
07-07 r19_ma50_dratio_n05_000 [-3.64]
07-04 r19_ma50_dratio_n05_000 [-3.727]
07-03 r19_ma50_dratio_n05_000 [-4.723]
07-02 r19_ma50_dratio_n05_000 [-0.171]
07-01 r19_ma50_dratio_n05_000 [-3.329]
06-30 r19_ma50_dratio_n05_000 [-3.599]
06-27 r19_ma50_dratio_n05_000 [-4.408]
06-26 r19_ma50_dratio_n05_000 [-4.052]
06-25 r19_ma50_dratio_n05_000 [-4.665]
06-24 r19_ma50_dratio_n05_000 [-4.18]
06-23 r19_ma50_dratio_n05_000 [-4.655]
06-20 r19_ma50_dratio_n05_000 [-3.942]
06-19 r19_ma50_dratio_n05_000 [-3.068]
06-18 r19_ma50_dratio_n05_000 [-2.403]
06-17 r19_ma50_dratio_n05_000 [-1.953]
06-16 r19_ma50_dratio_n05_000 [-1.362]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.007]
07-11 r20_ma75_dratio_n05_000 [-4.638]
07-10 r20_ma75_dratio_n05_000 [-4.982]
07-09 r20_ma75_dratio_n05_000 [-4.135]
07-08 r20_ma75_dratio_n05_000 [-4.645]
07-07 r20_ma75_dratio_n05_000 [-3.616]
07-04 r20_ma75_dratio_n05_000 [-3.496]
07-03 r20_ma75_dratio_n05_000 [-4.261]
07-02 r20_ma75_dratio_000_005 [0.548]
07-01 r20_ma75_dratio_n05_000 [-2.472]
06-30 r20_ma75_dratio_n05_000 [-2.588]
06-27 r20_ma75_dratio_n05_000 [-3.243]
06-26 r20_ma75_dratio_n05_000 [-2.735]
06-25 r20_ma75_dratio_n05_000 [-3.219]
06-24 r20_ma75_dratio_n05_000 [-2.608]
06-23 r20_ma75_dratio_n05_000 [-2.942]
06-20 r20_ma75_dratio_n05_000 [-2.141]
06-19 r20_ma75_dratio_n05_000 [-1.142]
06-18 r20_ma75_dratio_n05_000 [-0.404]
06-17 r20_ma75_dratio_000_005 [0.201]
06-16 r20_ma75_dratio_000_005 [0.939]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.151]
07-11 r21_mrstrength_00.5_00.7 [0.501]
07-10 r21_mrstrength_n0.5_n0.2 [-0.496]
07-09 r21_mrstrength_0000_00.2 [0.177]
07-08 r21_mrstrength_n002_n001 [-1.346]
07-07 r21_mrstrength_00.2_00.5 [0.44]
07-04 r21_mrstrength_00.7_0001 [0.771]
07-03 r21_mrstrength_n005_n002 [-4.806]
07-02 r21_mrstrength_0002_0005 [3.759]
07-01 r21_mrstrength_0001_0002 [1.418]
06-30 r21_mrstrength_n0.2_0000 [-0.091]
06-27 r21_mrstrength_n002_n001 [-1.892]
06-26 r21_mrstrength_n002_n001 [-1.084]
06-25 r21_mrstrength_n001_n0.5 [-0.953]
06-24 r21_mrstrength_n001_n0.5 [-0.714]
06-23 r21_mrstrength_n001_n0.5 [-0.613]
06-20 r21_mrstrength_n001_n0.5 [-0.692]
06-19 r21_mrstrength_00.2_00.5 [0.409]
06-18 r21_mrstrength_n002_n001 [-1.375]
06-17 r21_mrstrength_n002_n001 [-1.173]
06-16 r21_mrstrength_00.7_0001 [0.709]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.02]
07-11 r23_gratio_00.5_0001 [0.656]
07-10 r23_gratio_00.5_0001 [0.508]
07-09 r23_gratio_n0.5_0000 [-0.102]
07-08 r23_gratio_0001_0002 [1.01]
07-07 r23_gratio_0000_00.5 [0.282]
07-04 r23_gratio_0000_00.5 [0.203]
07-03 r23_gratio_n005_n003 [-3.875]
07-02 r23_gratio_0000_00.5 [0.38]
07-01 r23_gratio_00.5_0001 [0.581]
06-30 r23_gratio_00.5_0001 [0.969]
06-27 r23_gratio_0000_00.5 [0.1]
06-26 r23_gratio_n0.5_0000 [-0.242]
06-25 r23_gratio_n001_n0.5 [-0.924]
06-24 r23_gratio_0000_00.5 [0.464]
06-23 r23_gratio_n0.5_0000 [-0.2]
06-20 r23_gratio_00.5_0001 [0.952]
06-19 r23_gratio_0000_00.5 [0.434]
06-18 r23_gratio_n0.5_0000 [-0.373]
06-17 r23_gratio_n001_n0.5 [-0.878]
06-16 r23_gratio_0001_0002 [1.293]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.966]
07-11 r24_volaratio_0.5_001 [0.86]
07-10 r24_volaratio_1.5_002 [1.602]
07-09 r24_volaratio_0.5_001 [0.922]
07-08 r24_volaratio_2.5_003 [2.533]
07-07 r24_volaratio_0.5_001 [0.869]
07-04 r24_volaratio_001_1.5 [1.385]
07-03 r24_volaratio_001_1.5 [1.448]
07-02 r24_volaratio_003_004 [3.395]
07-01 r24_volaratio_1.5_002 [1.528]
06-30 r24_volaratio_0.5_001 [0.683]
06-27 r24_volaratio_0.5_001 [0.808]
06-26 r24_volaratio_0.5_001 [0.952]
06-25 r24_volaratio_001_1.5 [1.285]
06-24 r24_volaratio_0.5_001 [0.889]
06-23 r24_volaratio_0.5_001 [0.89]
06-20 r24_volaratio_1.5_002 [1.882]
06-19 r24_volaratio_1.5_002 [1.553]
06-18 r24_volaratio_0.5_001 [0.809]
06-17 r24_volaratio_0.5_001 [0.749]
06-16 r24_volaratio_001_1.5 [1.26]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2282 etc relac 4913 4866 4890 4870 589000 -21 -0.429 36.091 -0.278
2025-07-11 15:30 2282 etc relac 4923 4881 4908 4891 432800 15 0.308 -10.689 -0.193
2025-07-10 15:30 2282 etc relac 4948 4870 4947 4876 484600 -46 -0.935 18.311 -0.439
2025-07-09 15:30 2282 etc relac 4928 4883 4892 4922 409600 25 0.511 -34.506 0.334
2025-07-08 15:30 2282 etc relac 5019 4895 5001 4897 625400 -54 -1.091 50.3 0.255
2025-07-07 15:30 2282 etc relac 4992 4949 4971 4951 416100 -6 -0.121 -40.121 -0.561
2025-07-04 15:30 2282 etc relac 4979 4911 4926 4957 694900 41 0.834 -49.147 0.063
2025-07-03 15:30 2282 etc relac 4973 4902 4961 4916 1366500 -245 -4.747 82.273 0.059
2025-07-02 15:30 2282 etc relac 5177 5007 5020 5161 749700 160 3.199 80.825 -0.56
2025-07-01 15:30 2282 etc relac 5049 4973 5021 5001 414600 9 0.18 -3.604 -1.238
2025-06-30 15:30 2282 etc relac 5013 4979 5003 4992 430100 37 0.747 23.45 0.838
2025-06-27 15:30 2282 etc relac 4991 4951 4983 4955 348400 -23 -0.462 -6.695 1.43
2025-06-26 15:30 2282 etc relac 4985 4938 4938 4978 373400 28 0.566 2.217 1.65
2025-06-25 15:30 2282 etc relac 4965 4902 4932 4950 365300 -28 -0.562 21.564 0.391
2025-06-24 15:30 2282 etc relac 4992 4948 4980 4978 300500 21 0.424 11.627 1.138
2025-06-23 15:30 2282 etc relac 4990 4946 4984 4957 269200 -37 -0.741 -49.981 -0.128
2025-06-20 15:30 2282 etc relac 5088 4994 5088 4994 538200 -46 -0.913 144.859 -0.221
2025-06-19 15:30 2282 etc relac 5099 5021 5093 5040 219800 -31 -0.611 -19.042 -1.02
2025-06-18 15:30 2282 etc relac 5107 5066 5076 5071 271500 -24 -0.471 24.199 0.904
2025-06-17 15:30 2282 etc relac 5113 5075 5080 5095 218600 -30 -0.585 -46.526 0.588
2025-06-16 15:30 2282 etc relac 5143 5079 5091 5125 408800 99 1.97 -8.709 1.261


relastats
r2_ハム・ソーセージrdate
0.667 2025-07-14
0.263 2025-07-11
0.676 2025-07-10
1.125 2025-07-09
-0.184 2025-07-08
-0.344 2025-07-07
-0.603 2025-07-04
-0.497 2025-07-03
-0.666 2025-07-02
1.352 2025-07-01
1.657 2025-06-30
0.413 2025-06-27
0.815 2025-06-26
-0.37 2025-06-25
0.287 2025-06-24
0.252 2025-06-23
-0.089 2025-06-20
0.331 2025-06-19
-0.233 2025-06-18
-0.15 2025-06-17
1.505 2025-06-16

相関係数2282 (-4.98%:-4.97%)
(3%:3%) 日経平均 -0.379
(4.77%:4.77%) r2_ハム・ソーセージ -0.445