Home
rdate:2025-07-14
[銘柄コード] 2288
[銘柄名] 丸大食品
[銘柄名en] MARUDAI FOOD CO.,LTD.
[銘柄概要] 関西地盤のハム・ソーセージ大手。加工食品が主力。軽食や飲料、デザートにも注力。
[URL] https://www.marudai.jp/
[比較銘柄] 2291(福留ハ) 2293(滝沢ハム) 2281(プリマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 482億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ハム・ソーセージ 16:40 15 0.667 35.637 1.116 0.465 0.535 0.509
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_カレー 16:46 7 0.025 55.782 0.679 0.243 0.194 0.038
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_牛肉 16:41 9 0.454 29.046 0.947 0.517 0.394 0.213
r2_豚肉 16:41 6 0.651 19.598 1.296 0.723 0.519 0.37
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_うなぎ 16:40 11 0.117 7.415 0.542 0.273 0.039 0.07
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_豚コレラ 16:41 13 0.301 25.809 0.92 0.36 0.141 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [9.2]
07-04 r5_per_008_010 [9.3]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.1]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [9.1]
06-23 r5_per_008_010 [9]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [9.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.67]
07-11 r6_pbr_0.6_0.8 [0.68]
07-10 r6_pbr_0.6_0.8 [0.67]
07-09 r6_pbr_0.6_0.8 [0.67]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.67]
07-04 r6_pbr_0.6_0.8 [0.67]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.67]
06-30 r6_pbr_0.6_0.8 [0.66]
06-27 r6_pbr_0.6_0.8 [0.67]
06-26 r6_pbr_0.6_0.8 [0.66]
06-25 r6_pbr_0.6_0.8 [0.65]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.66]
06-20 r6_pbr_0.6_0.8 [0.65]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.65]
06-16 r6_pbr_0.6_0.8 [0.66]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.03]
07-11 r7_yield_003_3.5 [3.01]
07-10 r7_yield_003_3.5 [3.03]
07-09 r7_yield_003_3.5 [3.03]
07-08 r7_yield_003_3.5 [3.06]
07-07 r7_yield_003_3.5 [3.04]
07-04 r7_yield_003_3.5 [3.03]
07-03 r7_yield_003_3.5 [3.02]
07-02 r7_yield_003_3.5 [3.03]
07-01 r7_yield_003_3.5 [3.04]
06-30 r7_yield_003_3.5 [3.06]
06-27 r7_yield_003_3.5 [3.06]
06-26 r7_yield_003_3.5 [3.07]
06-25 r7_yield_003_3.5 [3.11]
06-24 r7_yield_003_3.5 [3.08]
06-23 r7_yield_003_3.5 [3.1]
06-20 r7_yield_003_3.5 [3.11]
06-19 r7_yield_003_3.5 [3.08]
06-18 r7_yield_003_3.5 [3.08]
06-17 r7_yield_003_3.5 [3.11]
06-16 r7_yield_003_3.5 [3.08]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.36]
07-11 r8_mratio_0010_0020 [14.36]
07-10 r8_mratio_0010_0020 [14.36]
07-09 r8_mratio_0010_0020 [14.36]
07-08 r8_mratio_0010_0020 [14.31]
07-07 r8_mratio_0010_0020 [14.31]
07-04 r8_mratio_0010_0020 [14.31]
07-03 r8_mratio_0010_0020 [14.31]
07-02 r8_mratio_0010_0020 [14.31]
07-01 r8_mratio_0020_0050 [21.71]
06-30 r8_mratio_0020_0050 [21.71]
06-27 r8_mratio_0020_0050 [21.71]
06-26 r8_mratio_0020_0050 [21.71]
06-25 r8_mratio_0020_0050 [21.71]
06-24 r8_mratio_0020_0050 [20.05]
06-23 r8_mratio_0020_0050 [20.05]
06-20 r8_mratio_0020_0050 [20.05]
06-19 r8_mratio_0020_0050 [20.05]
06-18 r8_mratio_0020_0050 [20.05]
06-17 r8_mratio_0010_0020 [19.21]
06-16 r8_mratio_0010_0020 [19.21]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.65]
07-11 r11_rstrength_0000_00.2 [0.052]
07-10 r11_rstrength_0000_00.2 [0.134]
07-09 r11_rstrength_00.7_0001 [0.708]
07-08 r11_rstrength_n0.5_n0.2 [-0.36]
07-07 r11_rstrength_n0.5_n0.2 [-0.333]
07-04 r11_rstrength_n0.2_0000 [-0.188]
07-03 r11_rstrength_00.2_00.5 [0.294]
07-02 r11_rstrength_n0.5_n0.2 [-0.316]
07-01 r11_rstrength_00.7_0001 [0.993]
06-30 r11_rstrength_0000_00.2 [0.037]
06-27 r11_rstrength_0000_00.2 [0.041]
06-26 r11_rstrength_00.7_0001 [0.77]
06-25 r11_rstrength_0000_00.2 [0.019]
06-24 r11_rstrength_00.5_00.7 [0.501]
06-23 r11_rstrength_00.2_00.5 [0.392]
06-20 r11_rstrength_n001_n0.5 [-0.735]
06-19 r11_rstrength_n001_n0.5 [-0.544]
06-18 r11_rstrength_0001_0002 [1.055]
06-17 r11_rstrength_n001_n0.5 [-0.793]
06-16 r11_rstrength_00.7_0001 [0.865]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.438]
07-11 r14_atratio_00.5_0001 [0.551]
07-10 r14_atratio_0000_00.5 [0.055]
07-09 r14_atratio_00.5_0001 [0.833]
07-08 r14_atratio_n001_n0.5 [-0.552]
07-07 r14_atratio_n0.5_0000 [-0.44]
07-04 r14_atratio_n0.5_0000 [-0.11]
07-03 r14_atratio_0000_00.5 [0.22]
07-02 r14_atratio_0000_00.5 [0.276]
07-01 r14_atratio_00.5_0001 [0.723]
06-30 r14_atratio_n0.5_0000 [-0.056]
06-27 r14_atratio_00.5_0001 [0.503]
06-26 r14_atratio_0001_0002 [1.073]
06-25 r14_atratio_n001_n0.5 [-0.673]
06-24 r14_atratio_00.5_0001 [0.564]
06-23 r14_atratio_0000_00.5 [0.169]
06-20 r14_atratio_n001_n0.5 [-0.84]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.847]
06-17 r14_atratio_n001_n0.5 [-0.785]
06-16 r14_atratio_0001_0002 [1.306]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [61.654]
07-11 r15_vratio_n050_n025 [-25.07]
07-10 r15_vratio_0025_0050 [27.698]
07-09 r15_vratio_n050_n025 [-31.017]
07-08 r15_vratio_0000_0025 [17.836]
07-07 r15_vratio_0050_0075 [74.49]
07-04 r15_vratio_0000_0025 [7.104]
07-03 r15_vratio_n075_n050 [-50.674]
07-02 r15_vratio_0000_0025 [24.08]
07-01 r15_vratio_n025_0000 [-5.975]
06-30 r15_vratio_n025_0000 [-7.018]
06-27 r15_vratio_n050_n025 [-29.774]
06-26 r15_vratio_0050_0075 [70.28]
06-25 r15_vratio_0200_0300 [228.736]
06-24 r15_vratio_n050_n025 [-33.588]
06-23 r15_vratio_n075_n050 [-58.413]
06-20 r15_vratio_0025_0050 [48.585]
06-19 r15_vratio_0000_0025 [13.978]
06-18 r15_vratio_0025_0050 [30.986]
06-17 r15_vratio_n050_n025 [-30.049]
06-16 r15_vratio_n050_n025 [-45.283]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.165]
07-11 r16_ma5_dratio_000_005 [0.695]
07-10 r16_ma5_dratio_000_005 [0.232]
07-09 r16_ma5_dratio_000_005 [0.132]
07-08 r16_ma5_dratio_n05_000 [-0.706]
07-07 r16_ma5_dratio_n05_000 [-0.275]
07-04 r16_ma5_dratio_000_005 [0.298]
07-03 r16_ma5_dratio_000_005 [0.619]
07-02 r16_ma5_dratio_000_005 [0.732]
07-01 r16_ma5_dratio_000_005 [0.959]
06-30 r16_ma5_dratio_000_005 [0.548]
06-27 r16_ma5_dratio_000_005 [0.886]
06-26 r16_ma5_dratio_000_005 [0.709]
06-25 r16_ma5_dratio_n05_000 [-0.304]
06-24 r16_ma5_dratio_000_005 [0.214]
06-23 r16_ma5_dratio_n05_000 [-0.203]
06-20 r16_ma5_dratio_n05_000 [-0.495]
06-19 r16_ma5_dratio_000_005 [0.45]
06-18 r16_ma5_dratio_000_005 [0.529]
06-17 r16_ma5_dratio_n05_000 [-0.158]
06-16 r16_ma5_dratio_000_005 [0.575]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.165]
07-11 r17_ma10_dratio_000_005 [0.717]
07-10 r17_ma10_dratio_000_005 [0.315]
07-09 r17_ma10_dratio_000_005 [0.404]
07-08 r17_ma10_dratio_n05_000 [-0.183]
07-07 r17_ma10_dratio_000_005 [0.466]
07-04 r17_ma10_dratio_000_005 [1.118]
07-03 r17_ma10_dratio_000_005 [1.5]
07-02 r17_ma10_dratio_000_005 [1.475]
07-01 r17_ma10_dratio_000_005 [1.371]
06-30 r17_ma10_dratio_000_005 [0.875]
06-27 r17_ma10_dratio_000_005 [1.011]
06-26 r17_ma10_dratio_000_005 [0.72]
06-25 r17_ma10_dratio_n05_000 [-0.282]
06-24 r17_ma10_dratio_000_005 [0.394]
06-23 r17_ma10_dratio_n05_000 [-0.124]
06-20 r17_ma10_dratio_n05_000 [-0.383]
06-19 r17_ma10_dratio_000_005 [0.354]
06-18 r17_ma10_dratio_000_005 [0.343]
06-17 r17_ma10_dratio_n05_000 [-0.528]
06-16 r17_ma10_dratio_000_005 [0.09]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.354]
07-11 r18_ma25_dratio_000_005 [1.865]
07-10 r18_ma25_dratio_000_005 [1.391]
07-09 r18_ma25_dratio_000_005 [1.401]
07-08 r18_ma25_dratio_000_005 [0.619]
07-07 r18_ma25_dratio_000_005 [1.178]
07-04 r18_ma25_dratio_000_005 [1.594]
07-03 r18_ma25_dratio_000_005 [1.69]
07-02 r18_ma25_dratio_000_005 [1.473]
07-01 r18_ma25_dratio_000_005 [1.184]
06-30 r18_ma25_dratio_000_005 [0.44]
06-27 r18_ma25_dratio_000_005 [0.442]
06-26 r18_ma25_dratio_n05_000 [-0.074]
06-25 r18_ma25_dratio_n05_000 [-1.154]
06-24 r18_ma25_dratio_n05_000 [-0.609]
06-23 r18_ma25_dratio_n05_000 [-1.259]
06-20 r18_ma25_dratio_n05_000 [-1.577]
06-19 r18_ma25_dratio_n05_000 [-0.91]
06-18 r18_ma25_dratio_n05_000 [-1.016]
06-17 r18_ma25_dratio_n05_000 [-1.939]
06-16 r18_ma25_dratio_n05_000 [-1.192]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.918]
07-11 r19_ma50_dratio_000_005 [1.35]
07-10 r19_ma50_dratio_000_005 [0.757]
07-09 r19_ma50_dratio_000_005 [0.652]
07-08 r19_ma50_dratio_n05_000 [-0.198]
07-07 r19_ma50_dratio_000_005 [0.306]
07-04 r19_ma50_dratio_000_005 [0.663]
07-03 r19_ma50_dratio_000_005 [0.702]
07-02 r19_ma50_dratio_000_005 [0.419]
07-01 r19_ma50_dratio_000_005 [0.128]
06-30 r19_ma50_dratio_n05_000 [-0.578]
06-27 r19_ma50_dratio_n05_000 [-0.523]
06-26 r19_ma50_dratio_n05_000 [-0.98]
06-25 r19_ma50_dratio_n05_000 [-2.013]
06-24 r19_ma50_dratio_n05_000 [-1.348]
06-23 r19_ma50_dratio_n05_000 [-1.882]
06-20 r19_ma50_dratio_n05_000 [-1.971]
06-19 r19_ma50_dratio_n05_000 [-1.05]
06-18 r19_ma50_dratio_n05_000 [-0.848]
06-17 r19_ma50_dratio_n05_000 [-1.549]
06-16 r19_ma50_dratio_n05_000 [-0.69]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.445]
07-11 r20_ma75_dratio_000_005 [1.937]
07-10 r20_ma75_dratio_000_005 [1.437]
07-09 r20_ma75_dratio_000_005 [1.45]
07-08 r20_ma75_dratio_000_005 [0.669]
07-07 r20_ma75_dratio_000_005 [1.288]
07-04 r20_ma75_dratio_000_005 [1.808]
07-03 r20_ma75_dratio_000_005 [2.003]
07-02 r20_ma75_dratio_000_005 [1.874]
07-01 r20_ma75_dratio_000_005 [1.684]
06-30 r20_ma75_dratio_000_005 [1.036]
06-27 r20_ma75_dratio_000_005 [1.18]
06-26 r20_ma75_dratio_000_005 [0.744]
06-25 r20_ma75_dratio_n05_000 [-0.27]
06-24 r20_ma75_dratio_000_005 [0.446]
06-23 r20_ma75_dratio_n05_000 [-0.055]
06-20 r20_ma75_dratio_n05_000 [-0.164]
06-19 r20_ma75_dratio_000_005 [0.743]
06-18 r20_ma75_dratio_000_005 [0.849]
06-17 r20_ma75_dratio_000_005 [0.094]
06-16 r20_ma75_dratio_000_005 [0.983]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.16]
07-11 r21_mrstrength_00.7_0001 [0.744]
07-10 r21_mrstrength_00.2_00.5 [0.494]
07-09 r21_mrstrength_00.2_00.5 [0.499]
07-08 r21_mrstrength_n001_n0.5 [-0.807]
07-07 r21_mrstrength_0000_00.2 [0.121]
07-04 r21_mrstrength_n0.2_0000 [-0.173]
07-03 r21_mrstrength_0000_00.2 [0.161]
07-02 r21_mrstrength_00.7_0001 [0.836]
07-01 r21_mrstrength_0001_0002 [1.961]
06-30 r21_mrstrength_n001_n0.5 [-0.894]
06-27 r21_mrstrength_n001_n0.5 [-0.927]
06-26 r21_mrstrength_n001_n0.5 [-0.577]
06-25 r21_mrstrength_n002_n001 [-1.064]
06-24 r21_mrstrength_n001_n0.5 [-0.574]
06-23 r21_mrstrength_00.2_00.5 [0.297]
06-20 r21_mrstrength_n001_n0.5 [-0.619]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.2_0000 [-0.057]
06-17 r21_mrstrength_n002_n001 [-1.373]
06-16 r21_mrstrength_0000_00.2 [0.045]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.275]
07-10 r23_gratio_00.5_0001 [0.551]
07-09 r23_gratio_0000_00.5 [0.389]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.385]
07-04 r23_gratio_0000_00.5 [0.22]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.278]
06-30 r23_gratio_0000_00.5 [0.056]
06-27 r23_gratio_0000_00.5 [0.447]
06-26 r23_gratio_0001_0002 [1.186]
06-25 r23_gratio_0000_00.5 [0.056]
06-24 r23_gratio_00.5_0001 [0.677]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.056]
06-19 r23_gratio_0000_00.5 [0.168]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.392]
06-16 r23_gratio_00.5_0001 [0.909]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.595]
07-11 r24_volaratio_0.5_001 [0.879]
07-10 r24_volaratio_0.5_001 [0.884]
07-09 r24_volaratio_001_1.5 [1.448]
07-08 r24_volaratio_001_1.5 [1.004]
07-07 r24_volaratio_001_1.5 [1.162]
07-04 r24_volaratio_001_1.5 [1.163]
07-03 r24_volaratio_001_1.5 [1.165]
07-02 r24_volaratio_001_1.5 [1.219]
07-01 r24_volaratio_0.5_001 [0.834]
06-30 r24_volaratio_0.5_001 [0.558]
06-27 r24_volaratio_0.5_001 [0.782]
06-26 r24_volaratio_1.5_002 [1.746]
06-25 r24_volaratio_0.5_001 [0.962]
06-24 r24_volaratio_000_0.5 [0.337]
06-23 r24_volaratio_0.5_001 [0.847]
06-20 r24_volaratio_001_1.5 [1.018]
06-19 r24_volaratio_0.5_001 [0.619]
06-18 r24_volaratio_0.5_001 [0.847]
06-17 r24_volaratio_001_1.5 [1.243]
06-16 r24_volaratio_001_1.5 [1.128]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2288 etc relac 1847 1818 1826 1818 43000 -8 -0.438 61.654 -0.278
2025-07-11 15:30 2288 etc relac 1837 1821 1821 1826 26600 10 0.551 -25.07 -0.193
2025-07-10 15:30 2288 etc relac 1825 1809 1825 1816 35500 1 0.055 27.698 -0.439
2025-07-09 15:30 2288 etc relac 1822 1796 1807 1815 27800 15 0.833 -31.017 0.334
2025-07-08 15:30 2288 etc relac 1810 1792 1810 1800 40300 -10 -0.552 17.836 0.255
2025-07-07 15:30 2288 etc relac 1829 1808 1825 1810 34200 -8 -0.44 74.49 -0.561
2025-07-04 15:30 2288 etc relac 1827 1806 1824 1818 19600 -2 -0.11 7.104 0.063
2025-07-03 15:30 2288 etc relac 1824 1803 1816 1820 18300 4 0.22 -50.674 0.059
2025-07-02 15:30 2288 etc relac 1827 1805 1811 1816 37100 5 0.276 24.08 -0.56
2025-07-01 15:30 2288 etc relac 1813 1798 1803 1811 29900 13 0.723 -5.975 -1.238
2025-06-30 15:30 2288 etc relac 1803 1793 1800 1798 31800 -1 -0.056 -7.018 0.838
2025-06-27 15:30 2288 etc relac 1804 1790 1798 1799 34200 9 0.503 -29.774 1.43
2025-06-26 15:30 2288 etc relac 1806 1775 1792 1790 48700 19 1.073 70.28 1.65
2025-06-25 15:30 2288 etc relac 1785 1768 1784 1771 28600 -12 -0.673 228.736 0.391
2025-06-24 15:30 2288 etc relac 1785 1779 1785 1783 8700 10 0.564 -33.588 1.138
2025-06-23 15:30 2288 etc relac 1785 1770 1770 1773 13100 3 0.169 -58.413 -0.128
2025-06-20 15:30 2288 etc relac 1786 1768 1786 1770 31500 -15 -0.84 48.585 -0.221
2025-06-19 15:30 2288 etc relac 1789 1778 1788 1785 21200 0 0 13.978 -1.02
2025-06-18 15:30 2288 etc relac 1785 1770 1770 1785 18600 15 0.847 30.986 0.904
2025-06-17 15:30 2288 etc relac 1792 1770 1791 1770 14200 -14 -0.785 -30.049 0.588
2025-06-16 15:30 2288 etc relac 1793 1773 1777 1784 20300 23 1.306 -45.283 1.261


relastats
r2_ハム・ソーセージrdate
0.667 2025-07-14
0.263 2025-07-11
0.676 2025-07-10
1.125 2025-07-09
-0.184 2025-07-08
-0.344 2025-07-07
-0.603 2025-07-04
-0.497 2025-07-03
-0.666 2025-07-02
1.352 2025-07-01
1.657 2025-06-30
0.413 2025-06-27
0.815 2025-06-26
-0.37 2025-06-25
0.287 2025-06-24
0.252 2025-06-23
-0.089 2025-06-20
0.331 2025-06-19
-0.233 2025-06-18
-0.15 2025-06-17
1.505 2025-06-16

相関係数2288 (1.91%:1.9%)
(3%:3%) 日経平均 0.748
(4.77%:4.77%) r2_ハム・ソーセージ 0.911