Home
rdate:2025-07-14
[銘柄コード] 2293
[銘柄名] 滝沢ハム
[銘柄名en] TAKIZAWA HAM CO.,LTD.
[銘柄概要] 食肉加工中堅。高級ハム・ソーセージに定評。肉総菜に注力。伊藤忠系、プリマと提携。
[URL] https://www.takizawaham.co.jp/
[比較銘柄] 2288(丸大食) 2291(福留ハ) 2281(プリマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 52.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ハム・ソーセージ 16:40 15 0.667 35.637 1.116 0.465 0.535 0.509
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_豚肉 16:41 6 0.651 19.598 1.296 0.723 0.519 0.37
r2_牛肉 16:41 9 0.454 29.046 0.947 0.517 0.394 0.213
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_豚コレラ 16:41 13 0.301 25.809 0.92 0.36 0.141 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [68.9]
07-11 r5_per_050_100 [68.9]
07-10 r5_per_050_100 [68.9]
07-09 r5_per_050_100 [68.8]
07-08 r5_per_050_100 [68.9]
07-07 r5_per_050_100 [68.9]
07-04 r5_per_050_100 [68.8]
07-03 r5_per_050_100 [68.9]
07-02 r5_per_050_100 [68.9]
07-01 r5_per_050_100 [68.8]
06-30 r5_per_050_100 [69]
06-27 r5_per_050_100 [68.8]
06-26 r5_per_050_100 [68.8]
06-25 r5_per_050_100 [68.8]
06-24 r5_per_050_100 [68.8]
06-23 r5_per_050_100 [68.7]
06-20 r5_per_050_100 [68.8]
06-19 r5_per_050_100 [68.9]
06-18 r5_per_050_100 [68.8]
06-17 r5_per_050_100 [69.1]
06-16 r5_per_050_100 [68.8]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.4_1.6 [1.49]
07-11 r6_pbr_1.4_1.6 [1.48]
07-10 r6_pbr_1.4_1.6 [1.48]
07-09 r6_pbr_1.4_1.6 [1.48]
07-08 r6_pbr_1.4_1.6 [1.48]
07-07 r6_pbr_1.4_1.6 [1.48]
07-04 r6_pbr_1.4_1.6 [1.48]
07-03 r6_pbr_1.4_1.6 [1.49]
07-02 r6_pbr_1.4_1.6 [1.49]
07-01 r6_pbr_1.4_1.6 [1.48]
06-30 r6_pbr_1.4_1.6 [1.49]
06-27 r6_pbr_1.4_1.6 [1.48]
06-26 r6_pbr_1.4_1.6 [1.48]
06-25 r6_pbr_1.4_1.6 [1.48]
06-24 r6_pbr_1.4_1.6 [1.48]
06-23 r6_pbr_1.4_1.6 [1.48]
06-20 r6_pbr_1.4_1.6 [1.48]
06-19 r6_pbr_1.4_1.6 [1.48]
06-18 r6_pbr_1.4_1.6 [1.48]
06-17 r6_pbr_1.4_1.6 [1.49]
06-16 r6_pbr_1.4_1.6 [1.48]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_0.5_001 [0.79]
07-11 r7_yield_0.5_001 [0.8]
07-10 r7_yield_0.5_001 [0.8]
07-09 r7_yield_0.5_001 [0.8]
07-08 r7_yield_0.5_001 [0.79]
07-07 r7_yield_0.5_001 [0.79]
07-04 r7_yield_0.5_001 [0.8]
07-03 r7_yield_0.5_001 [0.79]
07-02 r7_yield_0.5_001 [0.79]
07-01 r7_yield_0.5_001 [0.8]
06-30 r7_yield_0.5_001 [0.79]
06-27 r7_yield_0.5_001 [0.8]
06-26 r7_yield_0.5_001 [0.8]
06-25 r7_yield_0.5_001 [0.8]
06-24 r7_yield_0.5_001 [0.8]
06-23 r7_yield_0.5_001 [0.8]
06-20 r7_yield_0.5_001 [0.8]
06-19 r7_yield_0.5_001 [0.8]
06-18 r7_yield_0.5_001 [0.8]
06-17 r7_yield_0.5_001 [0.79]
06-16 r7_yield_0.5_001 [0.8]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.041]
07-11 r11_rstrength_n001_n0.5 [-0.682]
07-10 r11_rstrength_00.2_00.5 [0.219]
07-09 r11_rstrength_n001_n0.5 [-0.615]
07-08 r11_rstrength_00.2_00.5 [0.376]
07-07 r11_rstrength_00.2_00.5 [0.466]
07-04 r11_rstrength_n0.5_n0.2 [-0.359]
07-03 r11_rstrength_0000_00.2 [0.054]
07-02 r11_rstrength_n0.5_n0.2 [-0.365]
07-01 r11_rstrength_n0.5_n0.2 [-0.447]
06-30 r11_rstrength_00.5_00.7 [0.536]
06-27 r11_rstrength_n001_n0.5 [-0.576]
06-26 r11_rstrength_n001_n0.5 [-0.767]
06-25 r11_rstrength_00.7_0001 [0.863]
06-24 r11_rstrength_n0.2_0000 [-0.039]
06-23 r11_rstrength_0000_00.2 [0.114]
06-20 r11_rstrength_0000_00.2 [0.173]
06-19 r11_rstrength_n0.5_n0.2 [-0.386]
06-18 r11_rstrength_n001_n0.5 [-0.761]
06-17 r11_rstrength_00.7_0001 [0.944]
06-16 r11_rstrength_n002_n001 [-1.51]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.08]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.119]
07-09 r14_atratio_n0.5_0000 [-0.159]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.159]
07-04 r14_atratio_n0.5_0000 [-0.238]
07-03 r14_atratio_0000_00.5 [0.04]
07-02 r14_atratio_0000_00.5 [0.239]
07-01 r14_atratio_n0.5_0000 [-0.357]
06-30 r14_atratio_0000_00.5 [0.318]
06-27 r14_atratio_0000_00.5 [0.04]
06-26 r14_atratio_n0.5_0000 [-0.08]
06-25 r14_atratio_n0.5_0000 [-0.04]
06-24 r14_atratio_0000_00.5 [0.159]
06-23 r14_atratio_n0.5_0000 [-0.04]
06-20 r14_atratio_n0.5_0000 [-0.159]
06-19 r14_atratio_0000_00.5 [0.119]
06-18 r14_atratio_n001_n0.5 [-0.515]
06-17 r14_atratio_00.5_0001 [0.518]
06-16 r14_atratio_n0.5_0000 [-0.475]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [155.556]
07-11 r15_vratio_n025_0000 [-25]
07-10 r15_vratio_0000_0025 [20]
07-09 r15_vratio_0500_1000 [900]
07-08 r15_vratio_n100_n075 [-90.909]
07-07 r15_vratio_n050_n025 [-26.667]
07-04 r15_vratio_0300_0500 [400]
07-03 r15_vratio_n075_n050 [-57.143]
07-02 r15_vratio_n075_n050 [-65]
07-01 r15_vratio_0000_0025 [17.647]
06-30 r15_vratio_0100_0200 [183.333]
06-27 r15_vratio_n075_n050 [-60]
06-26 r15_vratio_0200_0300 [200]
06-25 r15_vratio_n050_n025 [-28.571]
06-24 r15_vratio_0100_0200 [133.333]
06-23 r15_vratio_n075_n050 [-72.727]
06-20 r15_vratio_0100_0200 [120]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_0025_0050 [25]
06-17 r15_vratio_n100_n075 [-76.471]
06-16 r15_vratio_n025_0000 [-19.048]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.08]
07-11 r16_ma5_dratio_000_005 [0.008]
07-10 r16_ma5_dratio_000_005 [0.032]
07-09 r16_ma5_dratio_n05_000 [-0.111]
07-08 r16_ma5_dratio_000_005 [0.008]
07-07 r16_ma5_dratio_000_005 [0.048]
07-04 r16_ma5_dratio_n05_000 [-0.143]
07-03 r16_ma5_dratio_000_005 [0.095]
07-02 r16_ma5_dratio_000_005 [0.111]
07-01 r16_ma5_dratio_n05_000 [-0.095]
06-30 r16_ma5_dratio_000_005 [0.239]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_n05_000 [-0.032]
06-25 r16_ma5_dratio_000_005 [0.016]
06-24 r16_ma5_dratio_000_005 [0.064]
06-23 r16_ma5_dratio_n05_000 [-0.183]
06-20 r16_ma5_dratio_n05_000 [-0.159]
06-19 r16_ma5_dratio_n05_000 [-0.103]
06-18 r16_ma5_dratio_n05_000 [-0.238]
06-17 r16_ma5_dratio_000_005 [0.246]
06-16 r16_ma5_dratio_n05_000 [-0.159]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.084]
07-11 r17_ma10_dratio_n05_000 [-0.008]
07-10 r17_ma10_dratio_000_005 [0.004]
07-09 r17_ma10_dratio_n05_000 [-0.099]
07-08 r17_ma10_dratio_000_005 [0.056]
07-07 r17_ma10_dratio_000_005 [0.064]
07-04 r17_ma10_dratio_n05_000 [-0.072]
07-03 r17_ma10_dratio_000_005 [0.171]
07-02 r17_ma10_dratio_000_005 [0.143]
07-01 r17_ma10_dratio_n05_000 [-0.076]
06-30 r17_ma10_dratio_000_005 [0.227]
06-27 r17_ma10_dratio_n05_000 [-0.06]
06-26 r17_ma10_dratio_n05_000 [-0.147]
06-25 r17_ma10_dratio_n05_000 [-0.091]
06-24 r17_ma10_dratio_n05_000 [-0.064]
06-23 r17_ma10_dratio_n05_000 [-0.211]
06-20 r17_ma10_dratio_n05_000 [-0.171]
06-19 r17_ma10_dratio_n05_000 [-0.032]
06-18 r17_ma10_dratio_n05_000 [-0.147]
06-17 r17_ma10_dratio_000_005 [0.338]
06-16 r17_ma10_dratio_n05_000 [-0.163]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.084]
07-11 r18_ma25_dratio_000_005 [0.016]
07-10 r18_ma25_dratio_000_005 [0.014]
07-09 r18_ma25_dratio_n05_000 [-0.103]
07-08 r18_ma25_dratio_000_005 [0.043]
07-07 r18_ma25_dratio_000_005 [0.035]
07-04 r18_ma25_dratio_n05_000 [-0.142]
07-03 r18_ma25_dratio_000_005 [0.072]
07-02 r18_ma25_dratio_000_005 [0.013]
07-01 r18_ma25_dratio_n05_000 [-0.256]
06-30 r18_ma25_dratio_000_005 [0.064]
06-27 r18_ma25_dratio_n05_000 [-0.341]
06-26 r18_ma25_dratio_n05_000 [-0.469]
06-25 r18_ma25_dratio_n05_000 [-0.455]
06-24 r18_ma25_dratio_n05_000 [-0.477]
06-23 r18_ma25_dratio_n05_000 [-0.695]
06-20 r18_ma25_dratio_n05_000 [-0.734]
06-19 r18_ma25_dratio_n05_000 [-0.668]
06-18 r18_ma25_dratio_n05_000 [-0.843]
06-17 r18_ma25_dratio_n05_000 [-0.39]
06-16 r18_ma25_dratio_n05_000 [-0.946]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.488]
07-11 r19_ma50_dratio_n05_000 [-0.637]
07-10 r19_ma50_dratio_n05_000 [-0.751]
07-09 r19_ma50_dratio_n05_000 [-0.977]
07-08 r19_ma50_dratio_n05_000 [-0.929]
07-07 r19_ma50_dratio_n05_000 [-1.042]
07-04 r19_ma50_dratio_n05_000 [-1.308]
07-03 r19_ma50_dratio_n05_000 [-1.184]
07-02 r19_ma50_dratio_n05_000 [-1.323]
07-01 r19_ma50_dratio_n05_000 [-1.659]
06-30 r19_ma50_dratio_n05_000 [-1.384]
06-27 r19_ma50_dratio_n05_000 [-1.778]
06-26 r19_ma50_dratio_n05_000 [-1.909]
06-25 r19_ma50_dratio_n05_000 [-1.917]
06-24 r19_ma50_dratio_n05_000 [-1.961]
06-23 r19_ma50_dratio_n05_000 [-2.19]
06-20 r19_ma50_dratio_n05_000 [-2.189]
06-19 r19_ma50_dratio_n05_000 [-2.091]
06-18 r19_ma50_dratio_n05_000 [-2.235]
06-17 r19_ma50_dratio_n05_000 [-1.853]
06-16 r19_ma50_dratio_n05_000 [-2.531]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.489]
07-11 r20_ma75_dratio_n05_000 [-2.803]
07-10 r20_ma75_dratio_n05_000 [-3.034]
07-09 r20_ma75_dratio_n05_000 [-3.379]
07-08 r20_ma75_dratio_n05_000 [-3.457]
07-07 r20_ma75_dratio_n05_000 [-3.68]
07-04 r20_ma75_dratio_n05_000 [-4.056]
07-03 r20_ma75_dratio_n05_000 [-4.054]
07-02 r20_ma75_dratio_n05_000 [-4.315]
07-01 r20_ma75_dratio_n05_000 [-4.763]
06-30 r20_ma75_dratio_n05_000 [-4.646]
06-27 r20_ma75_dratio_n07_n05 [-5.169]
06-26 r20_ma75_dratio_n07_n05 [-5.433]
06-25 r20_ma75_dratio_n07_n05 [-5.58]
06-24 r20_ma75_dratio_n07_n05 [-5.769]
06-23 r20_ma75_dratio_n07_n05 [-6.146]
06-20 r20_ma75_dratio_n07_n05 [-6.338]
06-19 r20_ma75_dratio_n07_n05 [-6.412]
06-18 r20_ma75_dratio_n07_n05 [-6.757]
06-17 r20_ma75_dratio_n07_n05 [-6.5]
06-16 r20_ma75_dratio_n10_n07 [-7.202]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.358]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.558]
07-09 r21_mrstrength_n0.5_n0.2 [-0.493]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.72]
07-04 r21_mrstrength_n0.5_n0.2 [-0.301]
07-03 r21_mrstrength_n0.2_0000 [-0.019]
07-02 r21_mrstrength_00.7_0001 [0.799]
07-01 r21_mrstrength_00.7_0001 [0.881]
06-30 r21_mrstrength_n001_n0.5 [-0.52]
06-27 r21_mrstrength_n002_n001 [-1.39]
06-26 r21_mrstrength_n002_n001 [-1.73]
06-25 r21_mrstrength_n0.5_n0.2 [-0.431]
06-24 r21_mrstrength_n001_n0.5 [-0.979]
06-23 r21_mrstrength_0000_00.2 [0.088]
06-20 r21_mrstrength_0000_00.2 [0.062]
06-19 r21_mrstrength_0001_0002 [1.139]
06-18 r21_mrstrength_n002_n001 [-1.419]
06-17 r21_mrstrength_n0.2_0000 [-0.07]
06-16 r21_mrstrength_n002_n001 [-1.736]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.08]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.119]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.04]
07-03 r23_gratio_0000_00.5 [0.079]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.238]
06-30 r23_gratio_0000_00.5 [0.318]
06-27 r23_gratio_0000_00.5 [0.04]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.159]
06-20 r23_gratio_n0.5_0000 [-0.04]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.04]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.199]
07-11 r24_volaratio_000_0.5 [0.08]
07-10 r24_volaratio_000_0.5 [0.159]
07-09 r24_volaratio_000_0.5 [0.159]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0.159]
07-04 r24_volaratio_000_0.5 [0.199]
07-03 r24_volaratio_000_0.5 [0.04]
07-02 r24_volaratio_000_0.5 [0.239]
07-01 r24_volaratio_000_0.5 [0.438]
06-30 r24_volaratio_000_0.5 [0.438]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_000_0.5 [0.199]
06-25 r24_volaratio_000_0.5 [0.04]
06-24 r24_volaratio_000_0.5 [0.159]
06-23 r24_volaratio_000_0.5 [0.199]
06-20 r24_volaratio_000_0.5 [0.119]
06-19 r24_volaratio_000_0.5 [0.119]
06-18 r24_volaratio_0.5_001 [0.518]
06-17 r24_volaratio_0.5_001 [0.518]
06-16 r24_volaratio_0.5_001 [0.558]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 13:53 2293 etc relac 2518 2513 2513 2517 2300 2 0.08 155.556 -0.278
2025-07-11 14:18 2293 etc relac 2515 2513 2515 2515 900 0 0 -25 -0.193
2025-07-10 15:30 2293 etc relac 2515 2511 2512 2515 1200 3 0.119 20 -0.439
2025-07-09 14:55 2293 etc relac 2516 2512 2513 2512 1000 -4 -0.159 900 0.334
2025-07-08 12:55 2293 etc relac 2516 2516 2516 2516 100 0 0 -90.909 0.255
2025-07-07 15:10 2293 etc relac 2516 2512 2512 2516 1100 4 0.159 -26.667 -0.561
2025-07-04 14:36 2293 etc relac 2517 2512 2517 2512 1500 -6 -0.238 400 0.063
2025-07-03 15:23 2293 etc relac 2519 2518 2519 2518 300 1 0.04 -57.143 0.059
2025-07-02 14:41 2293 etc relac 2517 2511 2511 2517 700 6 0.239 -65 -0.56
2025-07-01 15:30 2293 etc relac 2522 2511 2514 2511 2000 -9 -0.357 17.647 -1.238
2025-06-30 14:35 2293 etc relac 2525 2514 2520 2520 1700 8 0.318 183.333 0.838
2025-06-27 14:28 2293 etc relac 2512 2512 2512 2512 600 1 0.04 -60 1.43
2025-06-26 15:01 2293 etc relac 2515 2510 2513 2511 1500 -2 -0.08 200 1.65
2025-06-25 15:17 2293 etc relac 2514 2513 2514 2513 500 -1 -0.04 -28.571 0.391
2025-06-24 14:41 2293 etc relac 2514 2510 2510 2514 700 4 0.159 133.333 1.138
2025-06-23 13:17 2293 etc relac 2515 2510 2515 2510 300 -1 -0.04 -72.727 -0.128
2025-06-20 15:30 2293 etc relac 2514 2511 2514 2511 1100 -4 -0.159 120 -0.221
2025-06-19 12:30 2293 etc relac 2515 2512 2512 2515 500 3 0.119 0 -1.02
2025-06-18 14:54 2293 etc relac 2525 2512 2524 2512 500 -13 -0.515 25 0.904
2025-06-17 12:57 2293 etc relac 2525 2512 2512 2525 400 13 0.518 -76.471 0.588
2025-06-16 15:13 2293 etc relac 2524 2510 2524 2512 1700 -12 -0.475 -19.048 1.261


relastats
r2_ハム・ソーセージrdate
0.667 2025-07-14
0.263 2025-07-11
0.676 2025-07-10
1.125 2025-07-09
-0.184 2025-07-08
-0.344 2025-07-07
-0.603 2025-07-04
-0.497 2025-07-03
-0.666 2025-07-02
1.352 2025-07-01
1.657 2025-06-30
0.413 2025-06-27
0.815 2025-06-26
-0.37 2025-06-25
0.287 2025-06-24
0.252 2025-06-23
-0.089 2025-06-20
0.331 2025-06-19
-0.233 2025-06-18
-0.15 2025-06-17
1.505 2025-06-16

相関係数2293 (0.2%:0.2%)
(3%:3%) 日経平均 0.129
(4.77%:4.77%) r2_ハム・ソーセージ 0.178