Home
rdate:2025-07-14
[銘柄コード] 2307
[銘柄名] クロスキャット
[銘柄名en] CROSS CAT CO.,LTD.
[銘柄概要] 中堅SI。ソフト受託開発が主力。クレジットや金融関連向けに強み。ビッグデータも。
[URL] https://www.xcat.co.jp/ja/index.html
[比較銘柄] 9753(ＩＸナレッジ) 8056(ビプロジー) 9742(アイネス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 171億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.4]
07-11 r5_per_010_012 [10.4]
07-10 r5_per_010_012 [10.4]
07-09 r5_per_010_012 [10.6]
07-08 r5_per_010_012 [10.4]
07-07 r5_per_010_012 [10.4]
07-04 r5_per_010_012 [10.3]
07-03 r5_per_010_012 [10.4]
07-02 r5_per_010_012 [10.3]
07-01 r5_per_010_012 [10.4]
06-30 r5_per_010_012 [10.6]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.6]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.6]
06-20 r5_per_010_012 [10.7]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.8]
06-16 r5_per_010_012 [10.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.4]
07-11 r6_pbr_002_003 [2.4]
07-10 r6_pbr_002_003 [2.4]
07-09 r6_pbr_002_003 [2.43]
07-08 r6_pbr_002_003 [2.41]
07-07 r6_pbr_002_003 [2.39]
07-04 r6_pbr_002_003 [2.39]
07-03 r6_pbr_002_003 [2.39]
07-02 r6_pbr_002_003 [2.38]
07-01 r6_pbr_002_003 [2.4]
06-30 r6_pbr_002_003 [2.45]
06-27 r6_pbr_002_003 [2.46]
06-26 r6_pbr_002_003 [2.44]
06-25 r6_pbr_002_003 [2.46]
06-24 r6_pbr_002_003 [2.49]
06-23 r6_pbr_002_003 [2.45]
06-20 r6_pbr_002_003 [2.47]
06-19 r6_pbr_002_003 [2.51]
06-18 r6_pbr_002_003 [2.5]
06-17 r6_pbr_002_003 [2.49]
06-16 r6_pbr_002_003 [2.48]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_003_3.5 [3.38]
07-11 r7_yield_003_3.5 [3.38]
07-10 r7_yield_003_3.5 [3.38]
07-09 r7_yield_003_3.5 [3.33]
07-08 r7_yield_003_3.5 [3.37]
07-07 r7_yield_003_3.5 [3.39]
07-04 r7_yield_003_3.5 [3.4]
07-03 r7_yield_003_3.5 [3.39]
07-02 r7_yield_003_3.5 [3.4]
07-01 r7_yield_003_3.5 [3.38]
06-30 r7_yield_003_3.5 [3.31]
06-27 r7_yield_003_3.5 [3.3]
06-26 r7_yield_003_3.5 [3.33]
06-25 r7_yield_003_3.5 [3.3]
06-24 r7_yield_003_3.5 [3.26]
06-23 r7_yield_003_3.5 [3.31]
06-20 r7_yield_003_3.5 [3.29]
06-19 r7_yield_003_3.5 [3.23]
06-18 r7_yield_003_3.5 [3.25]
06-17 r7_yield_003_3.5 [3.25]
06-16 r7_yield_003_3.5 [3.27]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0100_1000 [369]
07-11 r8_mratio_0100_1000 [369]
07-10 r8_mratio_0100_1000 [369]
07-09 r8_mratio_0100_1000 [369]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.971]
07-11 r11_rstrength_n0.5_n0.2 [-0.288]
07-10 r11_rstrength_n002_n001 [-1.345]
07-09 r11_rstrength_0001_0002 [1.714]
07-08 r11_rstrength_n0.5_n0.2 [-0.216]
07-07 r11_rstrength_n0.5_n0.2 [-0.381]
07-04 r11_rstrength_n0.2_0000 [-0.159]
07-03 r11_rstrength_00.7_0001 [0.728]
07-02 r11_rstrength_n0.5_n0.2 [-0.484]
07-01 r11_rstrength_n002_n001 [-1.77]
06-30 r11_rstrength_n001_n0.5 [-0.684]
06-27 r11_rstrength_00.5_00.7 [0.649]
06-26 r11_rstrength_n002_n001 [-1.17]
06-25 r11_rstrength_n002_n001 [-1.293]
06-24 r11_rstrength_0001_0002 [1.288]
06-23 r11_rstrength_n0.2_0000 [-0.183]
06-20 r11_rstrength_n002_n001 [-1.415]
06-19 r11_rstrength_0000_00.2 [0.124]
06-18 r11_rstrength_n0.2_0000 [-0.125]
06-17 r11_rstrength_n0.5_n0.2 [-0.427]
06-16 r11_rstrength_00.2_00.5 [0.374]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.099]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.275]
07-09 r14_atratio_0001_0002 [1.19]
07-08 r14_atratio_00.5_0001 [0.599]
07-07 r14_atratio_0000_00.5 [0.2]
07-04 r14_atratio_n0.5_0000 [-0.299]
07-03 r14_atratio_0000_00.5 [0.4]
07-02 r14_atratio_n001_n0.5 [-0.597]
07-01 r14_atratio_n003_n002 [-2.237]
06-30 r14_atratio_n0.5_0000 [-0.291]
06-27 r14_atratio_00.5_0001 [0.881]
06-26 r14_atratio_n001_n0.5 [-0.777]
06-25 r14_atratio_n002_n001 [-1.152]
06-24 r14_atratio_0001_0002 [1.559]
06-23 r14_atratio_n001_n0.5 [-0.774]
06-20 r14_atratio_n002_n001 [-1.804]
06-19 r14_atratio_00.5_0001 [0.573]
06-18 r14_atratio_0000_00.5 [0.191]
06-17 r14_atratio_0000_00.5 [0.481]
06-16 r14_atratio_00.5_0001 [0.678]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [66.265]
07-11 r15_vratio_n075_n050 [-64.681]
07-10 r15_vratio_n025_0000 [-11.654]
07-09 r15_vratio_0050_0075 [61.212]
07-08 r15_vratio_0025_0050 [37.5]
07-07 r15_vratio_0000_0025 [14.286]
07-04 r15_vratio_n025_0000 [-3.67]
07-03 r15_vratio_n075_n050 [-55.328]
07-02 r15_vratio_0000_0025 [21.393]
07-01 r15_vratio_0025_0050 [42.553]
06-30 r15_vratio_n025_0000 [-18.966]
06-27 r15_vratio_0025_0050 [35.938]
06-26 r15_vratio_n050_n025 [-29.67]
06-25 r15_vratio_0100_0200 [193.548]
06-24 r15_vratio_n075_n050 [-57.534]
06-23 r15_vratio_n050_n025 [-26.263]
06-20 r15_vratio_0050_0075 [53.488]
06-19 r15_vratio_n050_n025 [-26.705]
06-18 r15_vratio_n025_0000 [-7.368]
06-17 r15_vratio_0075_0100 [79.245]
06-16 r15_vratio_n075_n050 [-72.61]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.357]
07-11 r16_ma5_dratio_n05_000 [-0.178]
07-10 r16_ma5_dratio_n05_000 [-0.04]
07-09 r16_ma5_dratio_000_005 [1.331]
07-08 r16_ma5_dratio_000_005 [0.559]
07-07 r16_ma5_dratio_000_005 [0.02]
07-04 r16_ma5_dratio_n05_000 [-0.695]
07-03 r16_ma5_dratio_n05_000 [-1.007]
07-02 r16_ma5_dratio_n05_000 [-1.77]
07-01 r16_ma5_dratio_n05_000 [-1.779]
06-30 r16_ma5_dratio_n05_000 [-0.252]
06-27 r16_ma5_dratio_000_005 [0.078]
06-26 r16_ma5_dratio_n05_000 [-0.854]
06-25 r16_ma5_dratio_n05_000 [-0.675]
06-24 r16_ma5_dratio_000_005 [0.154]
06-23 r16_ma5_dratio_n05_000 [-1.441]
06-20 r16_ma5_dratio_n05_000 [-0.939]
06-19 r16_ma5_dratio_000_005 [0.901]
06-18 r16_ma5_dratio_000_005 [0.019]
06-17 r16_ma5_dratio_n05_000 [-0.816]
06-16 r16_ma5_dratio_n05_000 [-1.776]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.03]
07-11 r17_ma10_dratio_n05_000 [-0.089]
07-10 r17_ma10_dratio_n05_000 [-0.327]
07-09 r17_ma10_dratio_000_005 [0.81]
07-08 r17_ma10_dratio_n05_000 [-0.474]
07-07 r17_ma10_dratio_n05_000 [-1.397]
07-04 r17_ma10_dratio_n05_000 [-1.826]
07-03 r17_ma10_dratio_n05_000 [-1.859]
07-02 r17_ma10_dratio_n05_000 [-2.726]
07-01 r17_ma10_dratio_n05_000 [-2.597]
06-30 r17_ma10_dratio_n05_000 [-0.753]
06-27 r17_ma10_dratio_n05_000 [-0.579]
06-26 r17_ma10_dratio_n05_000 [-1.465]
06-25 r17_ma10_dratio_n05_000 [-1.142]
06-24 r17_ma10_dratio_n05_000 [-0.478]
06-23 r17_ma10_dratio_n05_000 [-2.276]
06-20 r17_ma10_dratio_n05_000 [-1.646]
06-19 r17_ma10_dratio_000_005 [0.105]
06-18 r17_ma10_dratio_n05_000 [-0.437]
06-17 r17_ma10_dratio_n05_000 [-0.779]
06-16 r17_ma10_dratio_n05_000 [-1.384]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.174]
07-11 r18_ma25_dratio_n05_000 [-2.206]
07-10 r18_ma25_dratio_n05_000 [-2.332]
07-09 r18_ma25_dratio_n05_000 [-1.236]
07-08 r18_ma25_dratio_n05_000 [-2.56]
07-07 r18_ma25_dratio_n05_000 [-3.33]
07-04 r18_ma25_dratio_n05_000 [-3.739]
07-03 r18_ma25_dratio_n05_000 [-3.746]
07-02 r18_ma25_dratio_n05_000 [-4.362]
07-01 r18_ma25_dratio_n05_000 [-4.033]
06-30 r18_ma25_dratio_n05_000 [-2.08]
06-27 r18_ma25_dratio_n05_000 [-1.881]
06-26 r18_ma25_dratio_n05_000 [-2.844]
06-25 r18_ma25_dratio_n05_000 [-2.121]
06-24 r18_ma25_dratio_n05_000 [-0.969]
06-23 r18_ma25_dratio_n05_000 [-2.475]
06-20 r18_ma25_dratio_n05_000 [-1.737]
06-19 r18_ma25_dratio_000_005 [0.027]
06-18 r18_ma25_dratio_n05_000 [-0.468]
06-17 r18_ma25_dratio_n05_000 [-0.696]
06-16 r18_ma25_dratio_n05_000 [-1.302]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.438]
07-11 r19_ma50_dratio_n05_000 [-3.424]
07-10 r19_ma50_dratio_n05_000 [-3.498]
07-09 r19_ma50_dratio_n05_000 [-2.314]
07-08 r19_ma50_dratio_n05_000 [-3.482]
07-07 r19_ma50_dratio_n05_000 [-4.052]
07-04 r19_ma50_dratio_n05_000 [-4.24]
07-03 r19_ma50_dratio_n05_000 [-3.951]
07-02 r19_ma50_dratio_n05_000 [-4.336]
07-01 r19_ma50_dratio_n05_000 [-3.721]
06-30 r19_ma50_dratio_n05_000 [-1.425]
06-27 r19_ma50_dratio_n05_000 [-0.961]
06-26 r19_ma50_dratio_n05_000 [-1.687]
06-25 r19_ma50_dratio_n05_000 [-0.796]
06-24 r19_ma50_dratio_000_005 [0.496]
06-23 r19_ma50_dratio_n05_000 [-0.864]
06-20 r19_ma50_dratio_000_005 [0.163]
06-19 r19_ma50_dratio_000_005 [2.285]
06-18 r19_ma50_dratio_000_005 [2.134]
06-17 r19_ma50_dratio_000_005 [2.143]
06-16 r19_ma50_dratio_000_005 [1.733]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.822]
07-11 r20_ma75_dratio_n05_000 [-1.877]
07-10 r20_ma75_dratio_n05_000 [-2.012]
07-09 r20_ma75_dratio_n05_000 [-0.868]
07-08 r20_ma75_dratio_n05_000 [-2.157]
07-07 r20_ma75_dratio_n05_000 [-2.873]
07-04 r20_ma75_dratio_n05_000 [-3.207]
07-03 r20_ma75_dratio_n05_000 [-3.053]
07-02 r20_ma75_dratio_n05_000 [-3.579]
07-01 r20_ma75_dratio_n05_000 [-3.112]
06-30 r20_ma75_dratio_n05_000 [-1.004]
06-27 r20_ma75_dratio_n05_000 [-0.801]
06-26 r20_ma75_dratio_n05_000 [-1.74]
06-25 r20_ma75_dratio_n05_000 [-1.05]
06-24 r20_ma75_dratio_n05_000 [-0.004]
06-23 r20_ma75_dratio_n05_000 [-1.651]
06-20 r20_ma75_dratio_n05_000 [-0.987]
06-19 r20_ma75_dratio_000_005 [0.748]
06-18 r20_ma75_dratio_000_005 [0.092]
06-17 r20_ma75_dratio_n05_000 [-0.223]
06-16 r20_ma75_dratio_n05_000 [-0.855]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.179]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n001_n0.5 [-0.836]
07-09 r21_mrstrength_00.7_0001 [0.856]
07-08 r21_mrstrength_00.2_00.5 [0.344]
07-07 r21_mrstrength_00.7_0001 [0.761]
07-04 r21_mrstrength_n0.5_n0.2 [-0.362]
07-03 r21_mrstrength_00.2_00.5 [0.341]
07-02 r21_mrstrength_n0.2_0000 [-0.037]
07-01 r21_mrstrength_n001_n0.5 [-0.999]
06-30 r21_mrstrength_n002_n001 [-1.129]
06-27 r21_mrstrength_n001_n0.5 [-0.549]
06-26 r21_mrstrength_n005_n002 [-2.427]
06-25 r21_mrstrength_n002_n001 [-1.543]
06-24 r21_mrstrength_00.2_00.5 [0.421]
06-23 r21_mrstrength_n001_n0.5 [-0.646]
06-20 r21_mrstrength_n002_n001 [-1.583]
06-19 r21_mrstrength_0001_0002 [1.593]
06-18 r21_mrstrength_n001_n0.5 [-0.713]
06-17 r21_mrstrength_n0.2_0000 [-0.107]
06-16 r21_mrstrength_n001_n0.5 [-0.583]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.298]
07-10 r23_gratio_00.5_0001 [0.686]
07-09 r23_gratio_0000_00.5 [0.397]
07-08 r23_gratio_0000_00.5 [0.399]
07-07 r23_gratio_0000_00.5 [0.2]
07-04 r23_gratio_00.5_0001 [0.798]
07-03 r23_gratio_0000_00.5 [0.3]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.097]
06-30 r23_gratio_00.5_0001 [0.776]
06-27 r23_gratio_0000_00.5 [0.294]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.384]
06-24 r23_gratio_0001_0002 [1.657]
06-23 r23_gratio_0000_00.5 [0.097]
06-20 r23_gratio_n0.5_0000 [-0.285]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.766]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.097]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.394]
07-11 r24_volaratio_001_1.5 [1.193]
07-10 r24_volaratio_1.5_002 [1.986]
07-09 r24_volaratio_002_2.5 [2.187]
07-08 r24_volaratio_001_1.5 [1.3]
07-07 r24_volaratio_0.5_001 [0.9]
07-04 r24_volaratio_001_1.5 [1.1]
07-03 r24_volaratio_0.5_001 [0.799]
07-02 r24_volaratio_001_1.5 [1.303]
07-01 r24_volaratio_002_2.5 [2.189]
06-30 r24_volaratio_001_1.5 [1.167]
06-27 r24_volaratio_0.5_001 [0.977]
06-26 r24_volaratio_001_1.5 [1.076]
06-25 r24_volaratio_1.5_002 [1.949]
06-24 r24_volaratio_0.5_001 [0.968]
06-23 r24_volaratio_1.5_002 [1.87]
06-20 r24_volaratio_1.5_002 [1.547]
06-19 r24_volaratio_1.5_002 [1.528]
06-18 r24_volaratio_001_1.5 [1.341]
06-17 r24_volaratio_1.5_002 [1.736]
06-16 r24_volaratio_0.5_001 [0.871]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2307 etc relac 1018 1004 1007 1006 13800 -1 -0.099 66.265 -0.278
2025-07-11 15:30 2307 etc relac 1018 1006 1010 1007 8300 0 0 -64.681 -0.193
2025-07-10 15:30 2307 etc relac 1027 1007 1027 1007 23500 -13 -1.275 -11.654 -0.439
2025-07-09 15:30 2307 etc relac 1028 1006 1012 1020 26600 12 1.19 61.212 0.334
2025-07-08 15:30 2307 etc relac 1013 1000 1006 1008 16500 6 0.599 37.5 0.255
2025-07-07 15:30 2307 etc relac 1009 1000 1002 1002 12000 2 0.2 14.286 -0.561
2025-07-04 15:30 2307 etc relac 1011 1000 1011 1000 10500 -3 -0.299 -3.67 0.063
2025-07-03 15:30 2307 etc relac 1009 1001 1002 1003 10900 4 0.4 -55.328 0.059
2025-07-02 15:30 2307 etc relac 1011 998 1005 999 24400 -6 -0.597 21.393 -0.56
2025-07-01 15:30 2307 etc relac 1027 1005 1027 1005 20100 -23 -2.237 42.553 -1.238
2025-06-30 15:30 2307 etc relac 1040 1028 1039 1028 14100 -3 -0.291 -18.966 0.838
2025-06-27 15:30 2307 etc relac 1034 1024 1025 1031 17400 9 0.881 35.938 1.43
2025-06-26 15:30 2307 etc relac 1033 1022 1030 1022 12800 -8 -0.777 -29.67 1.65
2025-06-25 15:30 2307 etc relac 1046 1026 1046 1030 18200 -12 -1.152 193.548 0.391
2025-06-24 15:30 2307 etc relac 1043 1033 1043 1042 6200 16 1.559 -57.534 1.138
2025-06-23 15:30 2307 etc relac 1035 1016 1035 1026 14600 -8 -0.774 -26.263 -0.128
2025-06-20 15:30 2307 etc relac 1050 1034 1050 1034 19800 -19 -1.804 53.488 -0.221
2025-06-19 15:30 2307 etc relac 1063 1047 1047 1053 12900 6 0.573 -26.705 -1.02
2025-06-18 15:30 2307 etc relac 1058 1044 1053 1047 17600 2 0.191 -7.368 0.904
2025-06-17 15:30 2307 etc relac 1055 1037 1040 1045 19000 5 0.481 79.245 0.588
2025-06-16 15:30 2307 etc relac 1042 1033 1034 1040 10600 7 0.678 -72.61 1.261


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数2307 (-3.27%:-3.27%)
(3%:3%) 日経平均 -0.655
(1.66%:1.66%) r2_システムインテグレーション 0.333