Home
rdate:2025-07-14
[銘柄コード] 2315
[銘柄名] ＣＡＩＣＡ　ＤＩＧＩＴＡＬ
[銘柄名en] CAICA DIGITAL Inc.
[銘柄概要] 持株会社。金融向けSI主力。暗号資産関連は事業売却。フィスコと親密。
[URL] https://www.caica.jp/
[比較銘柄] 3744(サイオス) 9682(ＤＴＳ) 4012(アクシス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 94.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [12.2]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.8]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.5]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.5]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.7]
06-30 r5_per_010_012 [11.9]
06-27 r5_per_010_012 [11.5]
06-26 r5_per_010_012 [11.7]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.9]
06-23 r5_per_010_012 [11.5]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.8]
06-18 r5_per_012_015 [12.6]
06-17 r5_per_012_015 [12.8]
06-16 r5_per_012_015 [12.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [3.73]
07-11 r6_pbr_003_005 [3.52]
07-10 r6_pbr_003_005 [3.62]
07-09 r6_pbr_003_005 [3.68]
07-08 r6_pbr_003_005 [3.3]
07-07 r6_pbr_003_005 [3.3]
07-04 r6_pbr_003_005 [3.24]
07-03 r6_pbr_003_005 [3.3]
07-02 r6_pbr_003_005 [3.3]
07-01 r6_pbr_003_005 [3.35]
06-30 r6_pbr_003_005 [3.41]
06-27 r6_pbr_003_005 [3.3]
06-26 r6_pbr_003_005 [3.35]
06-25 r6_pbr_003_005 [3.35]
06-24 r6_pbr_003_005 [3.41]
06-23 r6_pbr_003_005 [3.3]
06-20 r6_pbr_003_005 [3.52]
06-19 r6_pbr_003_005 [3.68]
06-18 r6_pbr_003_005 [3.62]
06-17 r6_pbr_003_005 [3.68]
06-16 r6_pbr_003_005 [3.68]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [16.11]
07-11 r8_mratio_0010_0020 [16.11]
07-10 r8_mratio_0010_0020 [16.11]
07-09 r8_mratio_0010_0020 [16.11]
07-08 r8_mratio_0010_0020 [14.22]
07-07 r8_mratio_0010_0020 [14.22]
07-04 r8_mratio_0010_0020 [14.22]
07-03 r8_mratio_0010_0020 [14.22]
07-02 r8_mratio_0010_0020 [14.22]
07-01 r8_mratio_0005_0010 [8.11]
06-30 r8_mratio_0005_0010 [8.11]
06-27 r8_mratio_0005_0010 [8.11]
06-26 r8_mratio_0005_0010 [8.11]
06-25 r8_mratio_0005_0010 [8.11]
06-24 r8_mratio_0005_0010 [5.06]
06-23 r8_mratio_0005_0010 [5.06]
06-20 r8_mratio_0005_0010 [5.06]
06-19 r8_mratio_0005_0010 [5.06]
06-18 r8_mratio_0005_0010 [5.06]
06-17 r8_mratio_0005_0010 [5.41]
06-16 r8_mratio_0005_0010 [5.41]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.924]
07-11 r11_rstrength_n005_n002 [-3.162]
07-10 r11_rstrength_n002_n001 [-1.743]
07-09 r11_rstrength_0010_p000 [11.545]
07-08 r11_rstrength_n001_n0.5 [-0.987]
07-07 r11_rstrength_00.2_00.5 [0.452]
07-04 r11_rstrength_n002_n001 [-1.731]
07-03 r11_rstrength_0001_0002 [1.381]
07-02 r11_rstrength_0000_00.2 [0.071]
07-01 r11_rstrength_n001_n0.5 [-0.733]
06-30 r11_rstrength_0002_0005 [2.905]
06-27 r11_rstrength_n002_n001 [-1.11]
06-26 r11_rstrength_n002_n001 [-1.451]
06-25 r11_rstrength_n002_n001 [-1.651]
06-24 r11_rstrength_0002_0005 [2.026]
06-23 r11_rstrength_n005_n002 [-4.591]
06-20 r11_rstrength_n010_n005 [-5.944]
06-19 r11_rstrength_0001_0002 [1.302]
06-18 r11_rstrength_n005_n002 [-4.415]
06-17 r11_rstrength_n002_n001 [-1]
06-16 r11_rstrength_n002_n001 [-1.315]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0005_0010 [6.154]
07-11 r14_atratio_n003_n002 [-2.985]
07-10 r14_atratio_n002_n001 [-1.471]
07-09 r14_atratio_0010_0015 [11.475]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1.667]
07-04 r14_atratio_n002_n001 [-1.639]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.613]
07-01 r14_atratio_n002_n001 [-1.587]
06-30 r14_atratio_0003_0005 [3.279]
06-27 r14_atratio_n002_n001 [-1.613]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.587]
06-24 r14_atratio_0003_0005 [3.279]
06-23 r14_atratio_n010_n005 [-6.154]
06-20 r14_atratio_n005_n003 [-4.412]
06-19 r14_atratio_0001_0002 [1.493]
06-18 r14_atratio_n002_n001 [-1.471]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0050_0075 [74.745]
07-11 r15_vratio_n025_0000 [-20.366]
07-10 r15_vratio_n100_n075 [-82.995]
07-09 r15_vratio_2000_p000 [2260.44]
07-08 r15_vratio_n050_n025 [-30.35]
07-07 r15_vratio_0000_0025 [11.899]
07-04 r15_vratio_0025_0050 [38.899]
07-03 r15_vratio_n075_n050 [-61.643]
07-02 r15_vratio_0050_0075 [50.819]
07-01 r15_vratio_n075_n050 [-57.624]
06-30 r15_vratio_0100_0200 [152.018]
06-27 r15_vratio_0075_0100 [85.525]
06-26 r15_vratio_n025_0000 [-10.203]
06-25 r15_vratio_n075_n050 [-53.076]
06-24 r15_vratio_n050_n025 [-34.885]
06-23 r15_vratio_0025_0050 [48.694]
06-20 r15_vratio_0025_0050 [43.271]
06-19 r15_vratio_0000_0025 [5.186]
06-18 r15_vratio_n050_n025 [-35.266]
06-17 r15_vratio_n050_n025 [-45.696]
06-16 r15_vratio_0000_0025 [16.815]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.545]
07-11 r16_ma5_dratio_000_005 [0.932]
07-10 r16_ma5_dratio_005_007 [5.678]
07-09 r16_ma5_dratio_007_010 [9.325]
07-08 r16_ma5_dratio_000_005 [0.329]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_n05_000 [-2.28]
07-03 r16_ma5_dratio_n05_000 [-0.974]
07-02 r16_ma5_dratio_n05_000 [-1.294]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [1.286]
06-27 r16_ma5_dratio_n05_000 [-1.294]
06-26 r16_ma5_dratio_n05_000 [-0.958]
06-25 r16_ma5_dratio_n05_000 [-2.821]
06-24 r16_ma5_dratio_n05_000 [-2.778]
06-23 r16_ma5_dratio_n10_n07 [-7.295]
06-20 r16_ma5_dratio_n05_000 [-3.274]
06-19 r16_ma5_dratio_000_005 [0.295]
06-18 r16_ma5_dratio_n05_000 [-1.76]
06-17 r16_ma5_dratio_000_005 [0.592]
06-16 r16_ma5_dratio_000_005 [1.19]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [8.661]
07-11 r17_ma10_dratio_000_005 [3.339]
07-10 r17_ma10_dratio_007_010 [7.2]
07-09 r17_ma10_dratio_007_010 [9.677]
07-08 r17_ma10_dratio_n05_000 [-0.651]
07-07 r17_ma10_dratio_n05_000 [-0.974]
07-04 r17_ma10_dratio_n05_000 [-2.597]
07-03 r17_ma10_dratio_n05_000 [-1.771]
07-02 r17_ma10_dratio_n05_000 [-2.866]
07-01 r17_ma10_dratio_n05_000 [-2.208]
06-30 r17_ma10_dratio_n05_000 [-1.562]
06-27 r17_ma10_dratio_n07_n05 [-5.426]
06-26 r17_ma10_dratio_n05_000 [-4.908]
06-25 r17_ma10_dratio_n07_n05 [-6.061]
06-24 r17_ma10_dratio_n05_000 [-4.834]
06-23 r17_ma10_dratio_n10_n07 [-8.271]
06-20 r17_ma10_dratio_n05_000 [-2.985]
06-19 r17_ma10_dratio_000_005 [1.341]
06-18 r17_ma10_dratio_n05_000 [-0.149]
06-17 r17_ma10_dratio_000_005 [1.04]
06-16 r17_ma10_dratio_000_005 [0.741]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.076]
07-11 r18_ma25_dratio_000_005 [1.057]
07-10 r18_ma25_dratio_000_005 [4.102]
07-09 r18_ma25_dratio_005_007 [5.59]
07-08 r18_ma25_dratio_n07_n05 [-5.338]
07-07 r18_ma25_dratio_n07_n05 [-5.864]
07-04 r18_ma25_dratio_n10_n07 [-7.806]
07-03 r18_ma25_dratio_n07_n05 [-6.728]
07-02 r18_ma25_dratio_n10_n07 [-7.012]
07-01 r18_ma25_dratio_n07_n05 [-5.889]
06-30 r18_ma25_dratio_n05_000 [-4.776]
06-27 r18_ma25_dratio_n10_n07 [-8.022]
06-26 r18_ma25_dratio_n07_n05 [-6.683]
06-25 r18_ma25_dratio_n10_n07 [-7.186]
06-24 r18_ma25_dratio_n07_n05 [-5.914]
06-23 r18_ma25_dratio_n10_n07 [-8.846]
06-20 r18_ma25_dratio_n05_000 [-2.985]
06-19 r18_ma25_dratio_000_005 [1.735]
06-18 r18_ma25_dratio_000_005 [0.722]
06-17 r18_ma25_dratio_000_005 [2.533]
06-16 r18_ma25_dratio_000_005 [3.03]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.712]
07-11 r19_ma50_dratio_000_005 [1.977]
07-10 r19_ma50_dratio_005_007 [5.479]
07-09 r19_ma50_dratio_007_010 [7.493]
07-08 r19_ma50_dratio_n05_000 [-3.205]
07-07 r19_ma50_dratio_n05_000 [-3.021]
07-04 r19_ma50_dratio_n05_000 [-4.459]
07-03 r19_ma50_dratio_n05_000 [-2.742]
07-02 r19_ma50_dratio_n05_000 [-2.618]
07-01 r19_ma50_dratio_n05_000 [-0.927]
06-30 r19_ma50_dratio_000_005 [0.865]
06-27 r19_ma50_dratio_n05_000 [-2.055]
06-26 r19_ma50_dratio_n05_000 [-0.289]
06-25 r19_ma50_dratio_n05_000 [-0.097]
06-24 r19_ma50_dratio_000_005 [1.711]
06-23 r19_ma50_dratio_n05_000 [-1.231]
06-20 r19_ma50_dratio_005_007 [5.588]
06-19 r19_ma50_dratio_010_015 [10.858]
06-18 r19_ma50_dratio_007_010 [9.944]
06-17 r19_ma50_dratio_010_015 [12.026]
06-16 r19_ma50_dratio_010_015 [12.397]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.772]
07-11 r20_ma75_dratio_005_007 [5.292]
07-10 r20_ma75_dratio_007_010 [8.437]
07-09 r20_ma75_dratio_007_010 [9.984]
07-08 r20_ma75_dratio_n05_000 [-1.315]
07-07 r20_ma75_dratio_n05_000 [-1.549]
07-04 r20_ma75_dratio_n05_000 [-3.226]
07-03 r20_ma75_dratio_n05_000 [-1.676]
07-02 r20_ma75_dratio_n05_000 [-1.676]
07-01 r20_ma75_dratio_n05_000 [-0.064]
06-30 r20_ma75_dratio_000_005 [1.634]
06-27 r20_ma75_dratio_n05_000 [-1.486]
06-26 r20_ma75_dratio_000_005 [0.215]
06-25 r20_ma75_dratio_000_005 [0.324]
06-24 r20_ma75_dratio_000_005 [2.029]
06-23 r20_ma75_dratio_n05_000 [-1.082]
06-20 r20_ma75_dratio_005_007 [5.473]
06-19 r20_ma75_dratio_010_015 [10.485]
06-18 r20_ma75_dratio_007_010 [9.144]
06-17 r20_ma75_dratio_010_015 [10.966]
06-16 r20_ma75_dratio_010_015 [11.184]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [6.432]
07-11 r21_mrstrength_n005_n002 [-2.792]
07-10 r21_mrstrength_n002_n001 [-1.032]
07-09 r21_mrstrength_0010_p000 [11.141]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0002_0005 [2.228]
07-04 r21_mrstrength_n002_n001 [-1.702]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n002_n001 [-1.053]
07-01 r21_mrstrength_n0.5_n0.2 [-0.349]
06-30 r21_mrstrength_0002_0005 [2.441]
06-27 r21_mrstrength_n005_n002 [-3.043]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.978]
06-24 r21_mrstrength_0002_0005 [2.141]
06-23 r21_mrstrength_n010_n005 [-6.026]
06-20 r21_mrstrength_n005_n002 [-4.191]
06-19 r21_mrstrength_0002_0005 [2.513]
06-18 r21_mrstrength_n005_n002 [-2.375]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.538]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0015_p000 [16.393]
07-08 r23_gratio_n002_n001 [-1.639]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.639]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.639]
06-23 r23_gratio_n002_n001 [-1.538]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.493]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n003_n002 [-2.941]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_007_010 [7.692]
07-11 r24_volaratio_004_005 [4.615]
07-10 r24_volaratio_004_005 [4.545]
07-09 r24_volaratio_010_015 [12.308]
07-08 r24_volaratio_003_004 [3.333]
07-07 r24_volaratio_005_007 [5.085]
07-04 r24_volaratio_1.5_002 [1.667]
07-03 r24_volaratio_003_004 [3.333]
07-02 r24_volaratio_005_007 [5]
07-01 r24_volaratio_003_004 [3.226]
06-30 r24_volaratio_007_010 [8.197]
06-27 r24_volaratio_003_004 [3.279]
06-26 r24_volaratio_003_004 [3.279]
06-25 r24_volaratio_004_005 [4.918]
06-24 r24_volaratio_003_004 [3.226]
06-23 r24_volaratio_007_010 [8.333]
06-20 r24_volaratio_004_005 [4.615]
06-19 r24_volaratio_2.5_003 [2.985]
06-18 r24_volaratio_2.5_003 [2.985]
06-17 r24_volaratio_005_007 [6.061]
06-16 r24_volaratio_005_007 [6.25]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2315 etc relac 70 65 66 69 6746200 4 6.154 74.745 -0.278
2025-07-11 15:30 2315 etc relac 68 65 67 65 3860600 -2 -2.985 -20.366 -0.193
2025-07-10 15:30 2315 etc relac 69 66 68 67 4847900 -1 -1.471 -82.995 -0.439
2025-07-09 15:30 2315 etc relac 73 65 71 68 28509400 7 11.475 2260.44 0.334
2025-07-08 15:30 2315 etc relac 62 60 60 61 1207800 0 0 -30.35 0.255
2025-07-07 15:30 2315 etc relac 62 59 60 61 1734100 1 1.667 11.899 -0.561
2025-07-04 15:30 2315 etc relac 61 60 61 60 1549700 -1 -1.639 38.899 0.063
2025-07-03 15:30 2315 etc relac 62 60 61 61 1115700 0 0 -61.643 0.059
2025-07-02 15:30 2315 etc relac 63 60 62 61 2908700 -1 -1.613 50.819 -0.56
2025-07-01 15:30 2315 etc relac 64 62 63 62 1928600 -1 -1.587 -57.624 -1.238
2025-06-30 15:30 2315 etc relac 66 61 62 63 4551200 2 3.279 152.018 0.838
2025-06-27 15:30 2315 etc relac 63 61 62 61 1805900 -1 -1.613 85.525 1.43
2025-06-26 15:30 2315 etc relac 63 61 62 62 973400 0 0 -10.203 1.65
2025-06-25 15:30 2315 etc relac 64 61 63 62 1084000 -1 -1.587 -53.076 0.391
2025-06-24 15:30 2315 etc relac 64 62 62 63 2310100 2 3.279 -34.885 1.138
2025-06-23 15:30 2315 etc relac 65 60 64 61 3547700 -4 -6.154 48.694 -0.128
2025-06-20 15:30 2315 etc relac 68 65 68 65 2385900 -3 -4.412 43.271 -0.221
2025-06-19 15:30 2315 etc relac 69 67 68 68 1665300 1 1.493 5.186 -1.02
2025-06-18 15:30 2315 etc relac 69 67 68 67 1583200 -1 -1.471 -35.266 0.904
2025-06-17 15:30 2315 etc relac 70 66 68 68 2445700 0 0 -45.696 0.588
2025-06-16 15:30 2315 etc relac 68 64 66 68 4503700 0 0 16.815 1.261


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数2315 (1.47%:1.47%)
(3%:3%) 日経平均 -0.411
(1.66%:1.66%) r2_システムインテグレーション 0.417