Home
rdate:2025-07-14
[銘柄コード] 2344
[銘柄名] 平安レイサービス
[銘柄名en] HEIAN CEREMONY SERVICE CO.,LTD.
[銘柄概要] 冠婚葬祭サービス大手。地盤の神奈川で首位級。葬祭事業のFC展開も。
[URL] https://heian-group.co.jp/
[比較銘柄] 7040(サンライフＨ) 6060(こころネット) 4681(リゾートトラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 111億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_葬祭 16:47 19 0.162 73.317 1.228 0.44 0.213 0.545
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8]
07-11 r5_per_008_010 [8]
07-10 r5_per_005_008 [7.9]
07-09 r5_per_005_008 [7.9]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_005_008 [7.9]
07-04 r5_per_005_008 [7.8]
07-03 r5_per_005_008 [7.8]
07-02 r5_per_005_008 [7.8]
07-01 r5_per_005_008 [7.9]
06-30 r5_per_005_008 [7.8]
06-27 r5_per_005_008 [7.8]
06-26 r5_per_005_008 [7.7]
06-25 r5_per_005_008 [7.7]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.7]
06-20 r5_per_005_008 [7.6]
06-19 r5_per_005_008 [7.7]
06-18 r5_per_005_008 [7.6]
06-17 r5_per_005_008 [7.6]
06-16 r5_per_005_008 [7.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.5]
07-11 r6_pbr_0.4_0.6 [0.5]
07-10 r6_pbr_0.4_0.6 [0.49]
07-09 r6_pbr_0.4_0.6 [0.5]
07-08 r6_pbr_0.4_0.6 [0.49]
07-07 r6_pbr_0.4_0.6 [0.49]
07-04 r6_pbr_0.4_0.6 [0.49]
07-03 r6_pbr_0.4_0.6 [0.49]
07-02 r6_pbr_0.4_0.6 [0.49]
07-01 r6_pbr_0.4_0.6 [0.49]
06-30 r6_pbr_0.4_0.6 [0.49]
06-27 r6_pbr_0.4_0.6 [0.49]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.48]
06-20 r6_pbr_0.4_0.6 [0.48]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.48]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4]
07-11 r7_yield_004_4.5 [4]
07-10 r7_yield_004_4.5 [4.03]
07-09 r7_yield_004_4.5 [4.01]
07-08 r7_yield_004_4.5 [4.03]
07-07 r7_yield_004_4.5 [4.04]
07-04 r7_yield_004_4.5 [4.09]
07-03 r7_yield_004_4.5 [4.08]
07-02 r7_yield_004_4.5 [4.06]
07-01 r7_yield_004_4.5 [4.05]
06-30 r7_yield_004_4.5 [4.07]
06-27 r7_yield_004_4.5 [4.1]
06-26 r7_yield_004_4.5 [4.13]
06-25 r7_yield_004_4.5 [4.13]
06-24 r7_yield_004_4.5 [4.11]
06-23 r7_yield_004_4.5 [4.15]
06-20 r7_yield_004_4.5 [4.17]
06-19 r7_yield_004_4.5 [4.16]
06-18 r7_yield_004_4.5 [4.18]
06-17 r7_yield_004_4.5 [4.19]
06-16 r7_yield_004_4.5 [4.18]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.96]
07-11 r11_rstrength_00.2_00.5 [0.426]
07-10 r11_rstrength_n0.5_n0.2 [-0.375]
07-09 r11_rstrength_n001_n0.5 [-0.875]
07-08 r11_rstrength_n0.2_0000 [-0.148]
07-07 r11_rstrength_0001_0002 [1.051]
07-04 r11_rstrength_n001_n0.5 [-0.561]
07-03 r11_rstrength_0000_00.2 [0.052]
07-02 r11_rstrength_n0.5_n0.2 [-0.258]
07-01 r11_rstrength_0001_0002 [1.108]
06-30 r11_rstrength_00.7_0001 [0.709]
06-27 r11_rstrength_00.5_00.7 [0.663]
06-26 r11_rstrength_n001_n0.5 [-0.767]
06-25 r11_rstrength_n001_n0.5 [-0.619]
06-24 r11_rstrength_0000_00.2 [0.056]
06-23 r11_rstrength_n001_n0.5 [-0.509]
06-20 r11_rstrength_00.5_00.7 [0.533]
06-19 r11_rstrength_n0.2_0000 [-0.197]
06-18 r11_rstrength_n0.2_0000 [-0.032]
06-17 r11_rstrength_n0.2_0000 [-0.075]
06-16 r11_rstrength_00.2_00.5 [0.385]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.784]
07-10 r14_atratio_n001_n0.5 [-0.557]
07-09 r14_atratio_0000_00.5 [0.447]
07-08 r14_atratio_0000_00.5 [0.337]
07-07 r14_atratio_0001_0002 [1.135]
07-04 r14_atratio_n0.5_0000 [-0.227]
07-03 r14_atratio_n0.5_0000 [-0.339]
07-02 r14_atratio_n0.5_0000 [-0.337]
07-01 r14_atratio_0000_00.5 [0.452]
06-30 r14_atratio_00.5_0001 [0.912]
06-27 r14_atratio_00.5_0001 [0.573]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.343]
06-24 r14_atratio_00.5_0001 [0.923]
06-23 r14_atratio_0000_00.5 [0.463]
06-20 r14_atratio_n0.5_0000 [-0.231]
06-19 r14_atratio_0000_00.5 [0.465]
06-18 r14_atratio_0000_00.5 [0.116]
06-17 r14_atratio_n0.5_0000 [-0.232]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0200_0300 [241.304]
07-11 r15_vratio_n075_n050 [-56.604]
07-10 r15_vratio_n025_0000 [-17.188]
07-09 r15_vratio_0100_0200 [190.909]
07-08 r15_vratio_n050_n025 [-46.341]
07-07 r15_vratio_0050_0075 [51.852]
07-04 r15_vratio_n050_n025 [-30.769]
07-03 r15_vratio_0000_0025 [13.043]
07-02 r15_vratio_n025_0000 [-11.538]
07-01 r15_vratio_0000_0025 [13.043]
06-30 r15_vratio_0000_0025 [13.115]
06-27 r15_vratio_0050_0075 [60.526]
06-26 r15_vratio_0050_0075 [65.217]
06-25 r15_vratio_n075_n050 [-70.13]
06-24 r15_vratio_n050_n025 [-38.889]
06-23 r15_vratio_0075_0100 [80]
06-20 r15_vratio_0200_0300 [218.182]
06-19 r15_vratio_n050_n025 [-29.032]
06-18 r15_vratio_0000_0025 [10.714]
06-17 r15_vratio_n100_n075 [-80.142]
06-16 r15_vratio_0050_0075 [67.857]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.334]
07-11 r16_ma5_dratio_000_005 [0.536]
07-10 r16_ma5_dratio_000_005 [0.179]
07-09 r16_ma5_dratio_000_005 [0.967]
07-08 r16_ma5_dratio_000_005 [0.789]
07-07 r16_ma5_dratio_000_005 [0.564]
07-04 r16_ma5_dratio_n05_000 [-0.429]
07-03 r16_ma5_dratio_n05_000 [-0.113]
07-02 r16_ma5_dratio_000_005 [0.476]
07-01 r16_ma5_dratio_000_005 [1.138]
06-30 r16_ma5_dratio_000_005 [1.004]
06-27 r16_ma5_dratio_000_005 [0.504]
06-26 r16_ma5_dratio_000_005 [0.253]
06-25 r16_ma5_dratio_000_005 [0.415]
06-24 r16_ma5_dratio_000_005 [1.016]
06-23 r16_ma5_dratio_000_005 [0.44]
06-20 r16_ma5_dratio_000_005 [0.093]
06-19 r16_ma5_dratio_000_005 [0.348]
06-18 r16_ma5_dratio_n05_000 [-0.093]
06-17 r16_ma5_dratio_n05_000 [-0.186]
06-16 r16_ma5_dratio_000_005 [0.023]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.953]
07-11 r17_ma10_dratio_000_005 [1.124]
07-10 r17_ma10_dratio_000_005 [0.597]
07-09 r17_ma10_dratio_000_005 [1.4]
07-08 r17_ma10_dratio_000_005 [1.246]
07-07 r17_ma10_dratio_000_005 [1.124]
07-04 r17_ma10_dratio_000_005 [0.262]
07-03 r17_ma10_dratio_000_005 [0.696]
07-02 r17_ma10_dratio_000_005 [1.246]
07-01 r17_ma10_dratio_000_005 [1.879]
06-30 r17_ma10_dratio_000_005 [1.759]
06-27 r17_ma10_dratio_000_005 [1.107]
06-26 r17_ma10_dratio_000_005 [0.704]
06-25 r17_ma10_dratio_000_005 [0.798]
06-24 r17_ma10_dratio_000_005 [1.285]
06-23 r17_ma10_dratio_000_005 [0.522]
06-20 r17_ma10_dratio_000_005 [0.128]
06-19 r17_ma10_dratio_000_005 [0.395]
06-18 r17_ma10_dratio_n05_000 [-0.012]
06-17 r17_ma10_dratio_n05_000 [-0.093]
06-16 r17_ma10_dratio_000_005 [0.163]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.641]
07-11 r18_ma25_dratio_000_005 [2.824]
07-10 r18_ma25_dratio_000_005 [2.211]
07-09 r18_ma25_dratio_000_005 [2.939]
07-08 r18_ma25_dratio_000_005 [2.669]
07-07 r18_ma25_dratio_000_005 [2.494]
07-04 r18_ma25_dratio_000_005 [1.512]
07-03 r18_ma25_dratio_000_005 [1.86]
07-02 r18_ma25_dratio_000_005 [2.333]
07-01 r18_ma25_dratio_000_005 [2.803]
06-30 r18_ma25_dratio_000_005 [2.478]
06-27 r18_ma25_dratio_000_005 [1.707]
06-26 r18_ma25_dratio_000_005 [1.226]
06-25 r18_ma25_dratio_000_005 [1.325]
06-24 r18_ma25_dratio_000_005 [1.763]
06-23 r18_ma25_dratio_000_005 [0.913]
06-20 r18_ma25_dratio_000_005 [0.47]
06-19 r18_ma25_dratio_000_005 [0.736]
06-18 r18_ma25_dratio_000_005 [0.359]
06-17 r18_ma25_dratio_000_005 [0.285]
06-16 r18_ma25_dratio_000_005 [0.56]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.967]
07-11 r19_ma50_dratio_000_005 [4.164]
07-10 r19_ma50_dratio_000_005 [3.548]
07-09 r19_ma50_dratio_000_005 [4.307]
07-08 r19_ma50_dratio_000_005 [4.033]
07-07 r19_ma50_dratio_000_005 [3.868]
07-04 r19_ma50_dratio_000_005 [2.87]
07-03 r19_ma50_dratio_000_005 [3.243]
07-02 r19_ma50_dratio_000_005 [3.75]
07-01 r19_ma50_dratio_000_005 [4.26]
06-30 r19_ma50_dratio_000_005 [3.959]
06-27 r19_ma50_dratio_000_005 [3.181]
06-26 r19_ma50_dratio_000_005 [2.719]
06-25 r19_ma50_dratio_000_005 [2.835]
06-24 r19_ma50_dratio_000_005 [3.291]
06-23 r19_ma50_dratio_000_005 [2.473]
06-20 r19_ma50_dratio_000_005 [2.179]
06-19 r19_ma50_dratio_000_005 [2.568]
06-18 r19_ma50_dratio_000_005 [2.259]
06-17 r19_ma50_dratio_000_005 [2.274]
06-16 r19_ma50_dratio_000_005 [2.629]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.886]
07-11 r20_ma75_dratio_005_007 [5.972]
07-10 r20_ma75_dratio_005_007 [5.24]
07-09 r20_ma75_dratio_005_007 [5.908]
07-08 r20_ma75_dratio_005_007 [5.522]
07-07 r20_ma75_dratio_005_007 [5.251]
07-04 r20_ma75_dratio_000_005 [4.153]
07-03 r20_ma75_dratio_000_005 [4.464]
07-02 r20_ma75_dratio_000_005 [4.905]
07-01 r20_ma75_dratio_005_007 [5.35]
06-30 r20_ma75_dratio_000_005 [4.974]
06-27 r20_ma75_dratio_000_005 [4.111]
06-26 r20_ma75_dratio_000_005 [3.588]
06-25 r20_ma75_dratio_000_005 [3.658]
06-24 r20_ma75_dratio_000_005 [4.087]
06-23 r20_ma75_dratio_000_005 [3.213]
06-20 r20_ma75_dratio_000_005 [2.802]
06-19 r20_ma75_dratio_000_005 [3.096]
06-18 r20_ma75_dratio_000_005 [2.686]
06-17 r20_ma75_dratio_000_005 [2.624]
06-16 r20_ma75_dratio_000_005 [2.921]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.7_0001 [0.977]
07-10 r21_mrstrength_n0.2_0000 [-0.118]
07-09 r21_mrstrength_0000_00.2 [0.113]
07-08 r21_mrstrength_0000_00.2 [0.082]
07-07 r21_mrstrength_0001_0002 [1.696]
07-04 r21_mrstrength_n0.5_n0.2 [-0.29]
07-03 r21_mrstrength_n0.5_n0.2 [-0.398]
07-02 r21_mrstrength_00.2_00.5 [0.223]
07-01 r21_mrstrength_0001_0002 [1.69]
06-30 r21_mrstrength_0000_00.2 [0.074]
06-27 r21_mrstrength_n001_n0.5 [-0.857]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.734]
06-24 r21_mrstrength_n0.5_n0.2 [-0.215]
06-23 r21_mrstrength_00.5_00.7 [0.591]
06-20 r21_mrstrength_n0.2_0000 [-0.01]
06-19 r21_mrstrength_0001_0002 [1.485]
06-18 r21_mrstrength_n001_n0.5 [-0.788]
06-17 r21_mrstrength_n001_n0.5 [-0.82]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1]
07-11 r23_gratio_0001_0002 [1.008]
07-10 r23_gratio_00.5_0001 [0.668]
07-09 r23_gratio_0000_00.5 [0.224]
07-08 r23_gratio_00.5_0001 [0.561]
07-07 r23_gratio_00.5_0001 [0.908]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.225]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.456]
06-27 r23_gratio_0000_00.5 [0.344]
06-26 r23_gratio_0000_00.5 [0.229]
06-25 r23_gratio_0000_00.5 [0.114]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.579]
06-20 r23_gratio_0000_00.5 [0.462]
06-19 r23_gratio_00.5_0001 [0.697]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.232]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.111]
07-11 r24_volaratio_0.5_001 [0.782]
07-10 r24_volaratio_001_1.5 [1.344]
07-09 r24_volaratio_1.5_002 [1.566]
07-08 r24_volaratio_0.5_001 [0.901]
07-07 r24_volaratio_002_2.5 [2.043]
07-04 r24_volaratio_0.5_001 [0.796]
07-03 r24_volaratio_1.5_002 [1.591]
07-02 r24_volaratio_001_1.5 [1.243]
07-01 r24_volaratio_0.5_001 [0.904]
06-30 r24_volaratio_1.5_002 [1.833]
06-27 r24_volaratio_001_1.5 [1.033]
06-26 r24_volaratio_0.5_001 [0.806]
06-25 r24_volaratio_001_1.5 [1.038]
06-24 r24_volaratio_001_1.5 [1.389]
06-23 r24_volaratio_0.5_001 [0.811]
06-20 r24_volaratio_1.5_002 [1.74]
06-19 r24_volaratio_0.5_001 [0.58]
06-18 r24_volaratio_0.5_001 [0.698]
06-17 r24_volaratio_0.5_001 [0.699]
06-16 r24_volaratio_001_1.5 [1.164]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2344 etc relac 910 900 909 900 15700 0 0 241.304 -0.278
2025-07-11 15:30 2344 etc relac 902 895 902 900 4600 7 0.784 -56.604 -0.193
2025-07-10 15:30 2344 etc relac 905 893 904 893 10600 -5 -0.557 -17.188 -0.439
2025-07-09 15:30 2344 etc relac 908 894 896 898 12800 4 0.447 190.909 0.334
2025-07-08 15:30 2344 etc relac 896 888 896 894 4400 3 0.337 -46.341 0.255
2025-07-07 15:30 2344 etc relac 899 881 889 891 8200 10 1.135 51.852 -0.561
2025-07-04 15:30 2344 etc relac 886 879 883 881 5400 -2 -0.227 -30.769 0.063
2025-07-03 14:32 2344 etc relac 894 880 886 883 7800 -3 -0.339 13.043 0.059
2025-07-02 15:30 2344 etc relac 896 885 891 886 6900 -3 -0.337 -11.538 -0.56
2025-07-01 15:30 2344 etc relac 893 885 885 889 7800 4 0.452 13.043 -1.238
2025-06-30 15:13 2344 etc relac 889 873 873 885 6900 8 0.912 13.115 0.838
2025-06-27 15:24 2344 etc relac 880 871 875 877 6100 5 0.573 60.526 1.43
2025-06-26 14:51 2344 etc relac 876 869 874 872 3800 0 0 65.217 1.65
2025-06-25 15:30 2344 etc relac 876 867 876 872 2300 -3 -0.343 -70.13 0.391
2025-06-24 15:30 2344 etc relac 876 864 867 875 7700 8 0.923 -38.889 1.138
2025-06-23 15:30 2344 etc relac 870 863 868 867 12600 4 0.463 80 -0.128
2025-06-20 15:03 2344 etc relac 877 862 869 863 7000 -2 -0.231 218.182 -0.221
2025-06-19 15:30 2344 etc relac 867 862 867 865 2200 4 0.465 -29.032 -1.02
2025-06-18 15:05 2344 etc relac 866 860 860 861 3100 1 0.116 10.714 0.904
2025-06-17 15:19 2344 etc relac 864 858 860 860 2800 -2 -0.232 -80.142 0.588
2025-06-16 15:30 2344 etc relac 869 859 862 862 14100 0 0 67.857 1.261


relastats
r2_葬祭rdate
0.162 2025-07-14
0.718 2025-07-11
-0.241 2025-07-10
1.458 2025-07-09
0.629 2025-07-08
0.327 2025-07-07
-0.67 2025-07-04
0.737 2025-07-03
-0.108 2025-07-02
-0.927 2025-07-01
0.315 2025-06-30
-1.142 2025-06-27
0.38 2025-06-26
-0.005 2025-06-25
0.697 2025-06-24
0.288 2025-06-23
-0.315 2025-06-20
0.202 2025-06-19
0.041 2025-06-18
0.467 2025-06-17
0.092 2025-06-16

相関係数2344 (4.41%:4.41%)
(3%:3%) 日経平均 0.727
(3.02%:3.02%) r2_葬祭 0.527