Home
rdate:2025-07-14
[銘柄コード] 2353
[銘柄名] 日本駐車場開発
[銘柄名en] NIPPON PARKING DEVELOPMENT Co.,Ltd.
[銘柄概要] 駐車場サブリースを展開。商業施設での運営受託も。傘下でスキー場、テーマパークも。
[URL] https://n-p-d.co.jp/
[比較銘柄] 8914(エリアリンク) 3496(アズーム) 4666(パーク２４)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 909億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_サブリース 16:42 25 0.613 36.576 1.733 0.432 0.409 0.554
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_ウインタースポーツ 16:47 9 -0.508 6.47 1.275 -0.436 -0.429 -0.083
r2_テーマパーク 16:47 15 -0.432 57.819 1.429 -0.047 -0.092 0.265
r2_ワーケーション 16:45 19 -0.001 11.393 0.819 -0.053 -0.063 0.129
r2_貸会議室 16:43 15 -0.014 57.123 1.433 -0.242 -0.162 0.103
r2_シェアオフィス 16:43 24 -0.254 6.719 1.605 0.073 -0.064 0.182
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.4]
07-11 r5_per_015_018 [17.3]
07-10 r5_per_015_018 [17.2]
07-09 r5_per_015_018 [17.2]
07-08 r5_per_015_018 [17]
07-07 r5_per_015_018 [17]
07-04 r5_per_015_018 [17.3]
07-03 r5_per_015_018 [17.4]
07-02 r5_per_015_018 [17.7]
07-01 r5_per_015_018 [17.4]
06-30 r5_per_015_018 [17.6]
06-27 r5_per_015_018 [16.5]
06-26 r5_per_015_018 [16.3]
06-25 r5_per_015_018 [16.5]
06-24 r5_per_015_018 [16.6]
06-23 r5_per_015_018 [16.6]
06-20 r5_per_015_018 [16.6]
06-19 r5_per_015_018 [16.6]
06-18 r5_per_015_018 [16.8]
06-17 r5_per_015_018 [16.8]
06-16 r5_per_015_018 [16.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [4.65]
07-11 r6_pbr_003_005 [4.64]
07-10 r6_pbr_003_005 [4.62]
07-09 r6_pbr_003_005 [4.62]
07-08 r6_pbr_003_005 [4.55]
07-07 r6_pbr_003_005 [4.57]
07-04 r6_pbr_003_005 [4.64]
07-03 r6_pbr_003_005 [4.67]
07-02 r6_pbr_003_005 [4.74]
07-01 r6_pbr_003_005 [4.65]
06-30 r6_pbr_003_005 [4.71]
06-27 r6_pbr_003_005 [4.42]
06-26 r6_pbr_003_005 [4.37]
06-25 r6_pbr_003_005 [4.42]
06-24 r6_pbr_003_005 [4.44]
06-23 r6_pbr_003_005 [4.44]
06-20 r6_pbr_003_005 [4.46]
06-19 r6_pbr_003_005 [4.46]
06-18 r6_pbr_003_005 [4.49]
06-17 r6_pbr_003_005 [4.51]
06-16 r6_pbr_003_005 [4.53]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_003_3.5 [3.07]
07-11 r7_yield_003_3.5 [3.08]
07-10 r7_yield_003_3.5 [3.09]
07-09 r7_yield_003_3.5 [3.09]
07-08 r7_yield_003_3.5 [3.14]
07-07 r7_yield_003_3.5 [3.12]
07-04 r7_yield_003_3.5 [3.08]
07-03 r7_yield_003_3.5 [3.05]
07-02 r7_yield_003_3.5 [3.01]
07-01 r7_yield_003_3.5 [3.07]
06-30 r7_yield_003_3.5 [3.03]
06-27 r7_yield_003_3.5 [3.23]
06-26 r7_yield_003_3.5 [3.27]
06-25 r7_yield_003_3.5 [3.23]
06-24 r7_yield_003_3.5 [3.21]
06-23 r7_yield_003_3.5 [3.21]
06-20 r7_yield_003_3.5 [3.2]
06-19 r7_yield_003_3.5 [3.2]
06-18 r7_yield_003_3.5 [3.17]
06-17 r7_yield_003_3.5 [3.16]
06-16 r7_yield_003_3.5 [3.15]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.4]
07-11 r8_mratio_0001_1.50 [1.4]
07-10 r8_mratio_0001_1.50 [1.4]
07-09 r8_mratio_0001_1.50 [1.4]
07-08 r8_mratio_0002_0003 [2.7]
07-07 r8_mratio_0002_0003 [2.7]
07-04 r8_mratio_0002_0003 [2.7]
07-03 r8_mratio_0002_0003 [2.7]
07-02 r8_mratio_0002_0003 [2.7]
07-01 r8_mratio_0003_0005 [3.94]
06-30 r8_mratio_0003_0005 [3.94]
06-27 r8_mratio_0003_0005 [3.94]
06-26 r8_mratio_0003_0005 [3.94]
06-25 r8_mratio_0003_0005 [3.94]
06-24 r8_mratio_0003_0005 [4.16]
06-23 r8_mratio_0003_0005 [4.16]
06-20 r8_mratio_0003_0005 [4.16]
06-19 r8_mratio_0003_0005 [4.16]
06-18 r8_mratio_0003_0005 [4.16]
06-17 r8_mratio_0003_0005 [4.67]
06-16 r8_mratio_0003_0005 [4.67]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.324]
07-11 r11_rstrength_n0.5_n0.2 [-0.4]
07-10 r11_rstrength_00.7_0001 [0.749]
07-09 r11_rstrength_0001_0002 [1.005]
07-08 r11_rstrength_n0.2_0000 [-0.032]
07-07 r11_rstrength_n005_n002 [-3.337]
07-04 r11_rstrength_n001_n0.5 [-0.966]
07-03 r11_rstrength_n0.5_n0.2 [-0.395]
07-02 r11_rstrength_0002_0005 [2.58]
07-01 r11_rstrength_n0.5_n0.2 [-0.413]
06-30 r11_rstrength_0005_0010 [7.007]
06-27 r11_rstrength_00.2_00.5 [0.213]
06-26 r11_rstrength_n005_n002 [-2.023]
06-25 r11_rstrength_n001_n0.5 [-0.956]
06-24 r11_rstrength_n002_n001 [-1.051]
06-23 r11_rstrength_0000_00.2 [0.07]
06-20 r11_rstrength_0001_0002 [1.555]
06-19 r11_rstrength_n002_n001 [-1.87]
06-18 r11_rstrength_n002_n001 [-1.166]
06-17 r11_rstrength_0000_00.2 [0.141]
06-16 r11_rstrength_0001_0002 [1.367]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.385]
07-11 r14_atratio_0000_00.5 [0.386]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.569]
07-08 r14_atratio_n0.5_0000 [-0.391]
07-07 r14_atratio_n002_n001 [-1.538]
07-04 r14_atratio_n001_n0.5 [-0.763]
07-03 r14_atratio_n002_n001 [-1.504]
07-02 r14_atratio_0001_0002 [1.916]
07-01 r14_atratio_n002_n001 [-1.136]
06-30 r14_atratio_0005_0010 [6.452]
06-27 r14_atratio_0001_0002 [1.224]
06-26 r14_atratio_n002_n001 [-1.21]
06-25 r14_atratio_n0.5_0000 [-0.402]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.4]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.794]
06-18 r14_atratio_n0.5_0000 [-0.395]
06-17 r14_atratio_n0.5_0000 [-0.394]
06-16 r14_atratio_0001_0002 [1.195]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.419]
07-11 r15_vratio_0000_0025 [5.969]
07-10 r15_vratio_0000_0025 [11.284]
07-09 r15_vratio_0050_0075 [58.21]
07-08 r15_vratio_n050_n025 [-49.423]
07-07 r15_vratio_0100_0200 [109.139]
07-04 r15_vratio_n075_n050 [-51.522]
07-03 r15_vratio_n050_n025 [-26.109]
07-02 r15_vratio_0025_0050 [25.431]
07-01 r15_vratio_n075_n050 [-62.929]
06-30 r15_vratio_0300_0500 [327.595]
06-27 r15_vratio_0000_0025 [3.229]
06-26 r15_vratio_0050_0075 [52.214]
06-25 r15_vratio_n025_0000 [-8.949]
06-24 r15_vratio_n025_0000 [-14.919]
06-23 r15_vratio_n075_n050 [-68.308]
06-20 r15_vratio_0300_0500 [418.895]
06-19 r15_vratio_n050_n025 [-31.947]
06-18 r15_vratio_0000_0025 [11.466]
06-17 r15_vratio_n050_n025 [-31.49]
06-16 r15_vratio_n050_n025 [-47.245]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.85]
07-11 r16_ma5_dratio_000_005 [0.853]
07-10 r16_ma5_dratio_000_005 [0.465]
07-09 r16_ma5_dratio_000_005 [0.232]
07-08 r16_ma5_dratio_n05_000 [-1.848]
07-07 r16_ma5_dratio_n05_000 [-1.916]
07-04 r16_ma5_dratio_n05_000 [-0.99]
07-03 r16_ma5_dratio_000_005 [0.692]
07-02 r16_ma5_dratio_000_005 [3.583]
07-01 r16_ma5_dratio_000_005 [3.081]
06-30 r16_ma5_dratio_005_007 [5.263]
06-27 r16_ma5_dratio_000_005 [0.081]
06-26 r16_ma5_dratio_n05_000 [-1.289]
06-25 r16_ma5_dratio_n05_000 [-0.482]
06-24 r16_ma5_dratio_n05_000 [-0.4]
06-23 r16_ma5_dratio_n05_000 [-0.718]
06-20 r16_ma5_dratio_n05_000 [-0.715]
06-19 r16_ma5_dratio_n05_000 [-0.794]
06-18 r16_ma5_dratio_n05_000 [-0.238]
06-17 r16_ma5_dratio_000_005 [0.079]
06-16 r16_ma5_dratio_000_005 [0.794]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.423]
07-11 r17_ma10_dratio_n05_000 [-0.077]
07-10 r17_ma10_dratio_000_005 [0]
07-09 r17_ma10_dratio_000_005 [0.543]
07-08 r17_ma10_dratio_n05_000 [-0.585]
07-07 r17_ma10_dratio_000_005 [0.039]
07-04 r17_ma10_dratio_000_005 [1.881]
07-03 r17_ma10_dratio_000_005 [3.068]
07-02 r17_ma10_dratio_005_007 [5.138]
07-01 r17_ma10_dratio_000_005 [3.736]
06-30 r17_ma10_dratio_005_007 [5.263]
06-27 r17_ma10_dratio_n05_000 [-0.721]
06-26 r17_ma10_dratio_n05_000 [-2.039]
06-25 r17_ma10_dratio_n05_000 [-1.156]
06-24 r17_ma10_dratio_n05_000 [-0.955]
06-23 r17_ma10_dratio_n05_000 [-0.955]
06-20 r17_ma10_dratio_n05_000 [-0.517]
06-19 r17_ma10_dratio_n05_000 [-0.359]
06-18 r17_ma10_dratio_000_005 [0.599]
06-17 r17_ma10_dratio_000_005 [1.362]
06-16 r17_ma10_dratio_000_005 [2.172]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.482]
07-11 r18_ma25_dratio_000_005 [2.298]
07-10 r18_ma25_dratio_000_005 [2.129]
07-09 r18_ma25_dratio_000_005 [2.339]
07-08 r18_ma25_dratio_000_005 [1.014]
07-07 r18_ma25_dratio_000_005 [1.603]
07-04 r18_ma25_dratio_000_005 [3.388]
07-03 r18_ma25_dratio_000_005 [4.449]
07-02 r18_ma25_dratio_005_007 [6.349]
07-01 r18_ma25_dratio_000_005 [4.819]
06-30 r18_ma25_dratio_005_007 [6.4]
06-27 r18_ma25_dratio_000_005 [0.405]
06-26 r18_ma25_dratio_n05_000 [-0.584]
06-25 r18_ma25_dratio_000_005 [0.797]
06-24 r18_ma25_dratio_000_005 [1.384]
06-23 r18_ma25_dratio_000_005 [1.599]
06-20 r18_ma25_dratio_000_005 [2.124]
06-19 r18_ma25_dratio_000_005 [2.375]
06-18 r18_ma25_dratio_000_005 [3.465]
06-17 r18_ma25_dratio_000_005 [4.132]
06-16 r18_ma25_dratio_000_005 [4.716]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.403]
07-11 r19_ma50_dratio_005_007 [5.212]
07-10 r19_ma50_dratio_000_005 [4.994]
07-09 r19_ma50_dratio_005_007 [5.19]
07-08 r19_ma50_dratio_000_005 [3.76]
07-07 r19_ma50_dratio_000_005 [4.328]
07-04 r19_ma50_dratio_005_007 [6.088]
07-03 r19_ma50_dratio_007_010 [7.052]
07-02 r19_ma50_dratio_007_010 [8.918]
07-01 r19_ma50_dratio_007_010 [7.143]
06-30 r19_ma50_dratio_007_010 [8.66]
06-27 r19_ma50_dratio_000_005 [2.369]
06-26 r19_ma50_dratio_000_005 [1.307]
06-25 r19_ma50_dratio_000_005 [2.692]
06-24 r19_ma50_dratio_000_005 [3.302]
06-23 r19_ma50_dratio_000_005 [3.474]
06-20 r19_ma50_dratio_000_005 [4.167]
06-19 r19_ma50_dratio_000_005 [4.402]
06-18 r19_ma50_dratio_005_007 [5.625]
06-17 r19_ma50_dratio_005_007 [6.338]
06-16 r19_ma50_dratio_007_010 [7.01]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.768]
07-11 r20_ma75_dratio_007_010 [7.486]
07-10 r20_ma75_dratio_007_010 [7.172]
07-09 r20_ma75_dratio_007_010 [7.297]
07-08 r20_ma75_dratio_005_007 [5.751]
07-07 r20_ma75_dratio_005_007 [6.247]
07-04 r20_ma75_dratio_007_010 [8.003]
07-03 r20_ma75_dratio_007_010 [8.979]
07-02 r20_ma75_dratio_010_015 [10.79]
07-01 r20_ma75_dratio_007_010 [8.828]
06-30 r20_ma75_dratio_010_015 [10.196]
06-27 r20_ma75_dratio_000_005 [3.691]
06-26 r20_ma75_dratio_000_005 [2.447]
06-25 r20_ma75_dratio_000_005 [3.864]
06-24 r20_ma75_dratio_000_005 [4.434]
06-23 r20_ma75_dratio_000_005 [4.604]
06-20 r20_ma75_dratio_005_007 [5.207]
06-19 r20_ma75_dratio_005_007 [5.402]
06-18 r20_ma75_dratio_005_007 [6.515]
06-17 r20_ma75_dratio_007_010 [7.197]
06-16 r20_ma75_dratio_007_010 [7.926]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.663]
07-11 r21_mrstrength_00.5_00.7 [0.579]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.235]
07-08 r21_mrstrength_n001_n0.5 [-0.646]
07-07 r21_mrstrength_n001_n0.5 [-0.977]
07-04 r21_mrstrength_n001_n0.5 [-0.826]
07-03 r21_mrstrength_n002_n001 [-1.563]
07-02 r21_mrstrength_0002_0005 [2.476]
07-01 r21_mrstrength_0000_00.2 [0.102]
06-30 r21_mrstrength_0005_0010 [5.614]
06-27 r21_mrstrength_n0.5_n0.2 [-0.206]
06-26 r21_mrstrength_n005_n002 [-2.86]
06-25 r21_mrstrength_n001_n0.5 [-0.793]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.272]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.2_00.5 [0.226]
06-18 r21_mrstrength_n002_n001 [-1.299]
06-17 r21_mrstrength_n001_n0.5 [-0.982]
06-16 r21_mrstrength_n0.2_0000 [-0.066]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.386]
07-10 r23_gratio_0001_0002 [1.158]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.781]
07-07 r23_gratio_n0.5_0000 [-0.385]
07-04 r23_gratio_0000_00.5 [0.382]
07-03 r23_gratio_00.5_0001 [0.752]
07-02 r23_gratio_00.5_0001 [0.766]
07-01 r23_gratio_n0.5_0000 [-0.379]
06-30 r23_gratio_0005_0010 [9.274]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.403]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.803]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.787]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.158]
07-11 r24_volaratio_1.5_002 [1.931]
07-10 r24_volaratio_2.5_003 [2.724]
07-09 r24_volaratio_002_2.5 [2.353]
07-08 r24_volaratio_001_1.5 [1.181]
07-07 r24_volaratio_002_2.5 [2.362]
07-04 r24_volaratio_1.5_002 [1.538]
07-03 r24_volaratio_2.5_003 [2.682]
07-02 r24_volaratio_003_004 [3.435]
07-01 r24_volaratio_002_2.5 [2.335]
06-30 r24_volaratio_2.5_003 [2.652]
06-27 r24_volaratio_002_2.5 [2.041]
06-26 r24_volaratio_0.5_001 [0.816]
06-25 r24_volaratio_001_1.5 [1.215]
06-24 r24_volaratio_001_1.5 [1.205]
06-23 r24_volaratio_1.5_002 [1.626]
06-20 r24_volaratio_1.5_002 [1.613]
06-19 r24_volaratio_001_1.5 [1.2]
06-18 r24_volaratio_1.5_002 [1.587]
06-17 r24_volaratio_1.5_002 [1.594]
06-16 r24_volaratio_002_2.5 [2.41]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2353 etc relac 262 259 260 261 1205900 1 0.385 -19.419 -0.278
2025-07-11 15:30 2353 etc relac 264 259 260 260 1496500 1 0.386 5.969 -0.193
2025-07-10 15:30 2353 etc relac 264 257 262 259 1412200 0 0 11.284 -0.439
2025-07-09 15:30 2353 etc relac 261 255 255 259 1269000 4 1.569 58.21 0.334
2025-07-08 15:30 2353 etc relac 257 254 254 255 802100 -1 -0.391 -49.423 0.255
2025-07-07 15:30 2353 etc relac 260 254 259 256 1585900 -4 -1.538 109.139 -0.561
2025-07-04 15:30 2353 etc relac 264 260 263 260 758300 -2 -0.763 -51.522 0.063
2025-07-03 15:30 2353 etc relac 268 261 268 262 1564200 -4 -1.504 -26.109 0.059
2025-07-02 15:30 2353 etc relac 271 262 263 266 2116900 5 1.916 25.431 -0.56
2025-07-01 15:30 2353 etc relac 263 257 263 261 1687700 -3 -1.136 -62.929 -1.238
2025-06-30 15:30 2353 etc relac 271 264 271 264 4552600 16 6.452 327.595 0.838
2025-06-27 15:30 2353 etc relac 250 245 245 248 1064700 3 1.224 3.229 1.43
2025-06-26 15:30 2353 etc relac 247 245 247 245 1031400 -3 -1.21 52.214 1.65
2025-06-25 15:30 2353 etc relac 250 247 249 248 677600 -1 -0.402 -8.949 0.391
2025-06-24 15:30 2353 etc relac 252 249 251 249 744200 0 0 -14.919 1.138
2025-06-23 15:30 2353 etc relac 250 246 250 249 874700 -1 -0.4 -68.308 -0.128
2025-06-20 15:30 2353 etc relac 252 248 250 250 2760000 0 0 418.895 -0.221
2025-06-19 15:30 2353 etc relac 253 250 252 250 531900 -2 -0.794 -31.947 -1.02
2025-06-18 15:30 2353 etc relac 256 252 253 252 781600 -1 -0.395 11.466 0.904
2025-06-17 15:30 2353 etc relac 255 251 252 253 701200 -1 -0.394 -31.49 0.588
2025-06-16 15:30 2353 etc relac 255 249 251 254 1023500 3 1.195 -47.245 1.261


relastats
r2_駐車場rdate
-0.08 2025-07-14
0.414 2025-07-11
0.103 2025-07-10
0.681 2025-07-09
0.191 2025-07-08
0.847 2025-07-07
0.43 2025-07-04
0.035 2025-07-03
-0.672 2025-07-02
-1.433 2025-07-01
0.79 2025-06-30
0.536 2025-06-27
0.574 2025-06-26
-0.38 2025-06-25
0.561 2025-06-24
-0.227 2025-06-23
-0.572 2025-06-20
0.144 2025-06-19
0.423 2025-06-18
0.574 2025-06-17
0.464 2025-06-16

相関係数2353 (2.76%:2.76%)
(3%:3%) 日経平均 0.583
(2.95%:2.95%) r2_駐車場 0.334