Home
rdate:2025-07-14
[銘柄コード] 2388
[銘柄名] ウェッジホールディングス
[銘柄名en] Wedge Holdings CO., LTD.
[銘柄概要] マンガやトレーディングカード、コンテンツ事業。東南アジアのオートバイローンは持分子会社へ。
[URL] https://www.wedge-hd.com/
[比較銘柄] 4346(ＮＥＸＹＺ．) 8566(リコーリース) 8594(中道リース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 39.5億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_トレーディングカード 16:47 13 -1.709 8.29 2.776 -0.85 -1.242 0.741
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.2_1.4 [1.27]
07-11 r6_pbr_1.2_1.4 [1.26]
07-10 r6_pbr_1.2_1.4 [1.29]
07-09 r6_pbr_1.4_1.6 [1.57]
07-08 r6_pbr_001_1.2 [1.16]
07-07 r6_pbr_001_1.2 [1.14]
07-04 r6_pbr_001_1.2 [1.11]
07-03 r6_pbr_001_1.2 [1.1]
07-02 r6_pbr_001_1.2 [1.05]
07-01 r6_pbr_001_1.2 [1.1]
06-30 r6_pbr_001_1.2 [1.11]
06-27 r6_pbr_001_1.2 [1.1]
06-26 r6_pbr_001_1.2 [1.1]
06-25 r6_pbr_001_1.2 [1.08]
06-24 r6_pbr_001_1.2 [1.1]
06-23 r6_pbr_001_1.2 [1.14]
06-20 r6_pbr_001_1.2 [1.1]
06-19 r6_pbr_001_1.2 [1.12]
06-18 r6_pbr_001_1.2 [1.12]
06-17 r6_pbr_001_1.2 [1.1]
06-16 r6_pbr_001_1.2 [1.08]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.651]
07-11 r11_rstrength_n002_n001 [-1.876]
07-10 r11_rstrength_m000_n010 [-18.455]
07-09 r11_rstrength_0010_p000 [33.869]
07-08 r11_rstrength_0002_0005 [2.575]
07-07 r11_rstrength_0002_0005 [2.366]
07-04 r11_rstrength_n0.5_n0.2 [-0.272]
07-03 r11_rstrength_0002_0005 [2.801]
07-02 r11_rstrength_n005_n002 [-2.83]
07-01 r11_rstrength_n005_n002 [-2.313]
06-30 r11_rstrength_n0.5_n0.2 [-0.261]
06-27 r11_rstrength_n002_n001 [-1.293]
06-26 r11_rstrength_00.7_0001 [0.829]
06-25 r11_rstrength_n002_n001 [-1.757]
06-24 r11_rstrength_n005_n002 [-3.077]
06-23 r11_rstrength_0002_0005 [3.606]
06-20 r11_rstrength_n005_n002 [-2.062]
06-19 r11_rstrength_00.2_00.5 [0.241]
06-18 r11_rstrength_0002_0005 [2.661]
06-17 r11_rstrength_00.7_0001 [0.772]
06-16 r11_rstrength_n001_n0.5 [-0.601]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_07 [na]
06-18 r13_cont_06 [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.087]
07-11 r14_atratio_n003_n002 [-2.128]
07-10 r14_atratio_m000_n010 [-18.261]
07-09 r14_atratio_0015_p000 [35.294]
07-08 r14_atratio_0002_0003 [2.41]
07-07 r14_atratio_0002_0003 [2.469]
07-04 r14_atratio_0001_0002 [1.25]
07-03 r14_atratio_0003_0005 [3.896]
07-02 r14_atratio_n005_n003 [-3.75]
07-01 r14_atratio_n002_n001 [-1.235]
06-30 r14_atratio_0001_0002 [1.25]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0001_0002 [1.266]
06-25 r14_atratio_n002_n001 [-1.25]
06-24 r14_atratio_n005_n003 [-3.614]
06-23 r14_atratio_0003_0005 [3.75]
06-20 r14_atratio_n003_n002 [-2.439]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0002_0003 [2.5]
06-17 r14_atratio_0001_0002 [1.266]
06-16 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-48.068]
07-11 r15_vratio_n100_n075 [-76.421]
07-10 r15_vratio_0025_0050 [37.71]
07-09 r15_vratio_1000_2000 [1443.636]
07-08 r15_vratio_0050_0075 [53.853]
07-07 r15_vratio_n025_0000 [-21.674]
07-04 r15_vratio_n100_n075 [-83.535]
07-03 r15_vratio_0500_1000 [712.762]
07-02 r15_vratio_0100_0200 [157.586]
07-01 r15_vratio_n075_n050 [-61.161]
06-30 r15_vratio_0200_0300 [267.816]
06-27 r15_vratio_n075_n050 [-73.614]
06-26 r15_vratio_n075_n050 [-51.257]
06-25 r15_vratio_n050_n025 [-31.427]
06-24 r15_vratio_n075_n050 [-66.376]
06-23 r15_vratio_2000_p000 [4057.085]
06-20 r15_vratio_n050_n025 [-30.127]
06-19 r15_vratio_n075_n050 [-57.538]
06-18 r15_vratio_n075_n050 [-55.158]
06-17 r15_vratio_0100_0200 [117.771]
06-16 r15_vratio_n025_0000 [-3.89]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.923]
07-11 r16_ma5_dratio_n05_000 [-1.919]
07-10 r16_ma5_dratio_000_005 [2.62]
07-09 r16_ma5_dratio_020_030 [29.505]
07-08 r16_ma5_dratio_000_005 [4.68]
07-07 r16_ma5_dratio_000_005 [3.491]
07-04 r16_ma5_dratio_000_005 [1.504]
07-03 r16_ma5_dratio_000_005 [0.503]
07-02 r16_ma5_dratio_n05_000 [-3.266]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [1.25]
06-27 r16_ma5_dratio_n05_000 [-0.498]
06-26 r16_ma5_dratio_n05_000 [-0.498]
06-25 r16_ma5_dratio_n05_000 [-2.228]
06-24 r16_ma5_dratio_n05_000 [-1.72]
06-23 r16_ma5_dratio_000_005 [1.966]
06-20 r16_ma5_dratio_n05_000 [-0.744]
06-19 r16_ma5_dratio_000_005 [1.99]
06-18 r16_ma5_dratio_000_005 [3.015]
06-17 r16_ma5_dratio_000_005 [2.564]
06-16 r16_ma5_dratio_000_005 [3.133]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.682]
07-11 r17_ma10_dratio_005_007 [5.991]
07-10 r17_ma10_dratio_007_010 [9.813]
07-09 r17_ma10_dratio_030_p00 [36.58]
07-08 r17_ma10_dratio_005_007 [5.459]
07-07 r17_ma10_dratio_000_005 [3.62]
07-04 r17_ma10_dratio_000_005 [1.124]
07-03 r17_ma10_dratio_000_005 [0]
07-02 r17_ma10_dratio_n05_000 [-3.99]
07-01 r17_ma10_dratio_n05_000 [-0.867]
06-30 r17_ma10_dratio_000_005 [0.372]
06-27 r17_ma10_dratio_n05_000 [-0.621]
06-26 r17_ma10_dratio_n05_000 [-0.498]
06-25 r17_ma10_dratio_n05_000 [-1.496]
06-24 r17_ma10_dratio_000_005 [0.376]
06-23 r17_ma10_dratio_005_007 [5.063]
06-20 r17_ma10_dratio_000_005 [2.433]
06-19 r17_ma10_dratio_005_007 [5.263]
06-18 r17_ma10_dratio_005_007 [5.806]
06-17 r17_ma10_dratio_000_005 [3.493]
06-16 r17_ma10_dratio_000_005 [2.332]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [12.319]
07-11 r18_ma25_dratio_010_015 [12.14]
07-10 r18_ma25_dratio_015_020 [15.366]
07-09 r18_ma25_dratio_030_p00 [42.256]
07-08 r18_ma25_dratio_005_007 [6.999]
07-07 r18_ma25_dratio_000_005 [4.798]
07-04 r18_ma25_dratio_000_005 [2.48]
07-03 r18_ma25_dratio_000_005 [1.368]
07-02 r18_ma25_dratio_n05_000 [-2.532]
07-01 r18_ma25_dratio_000_005 [1.061]
06-30 r18_ma25_dratio_000_005 [2.118]
06-27 r18_ma25_dratio_000_005 [0.959]
06-26 r18_ma25_dratio_000_005 [1.163]
06-25 r18_ma25_dratio_n05_000 [-0.101]
06-24 r18_ma25_dratio_000_005 [1.317]
06-23 r18_ma25_dratio_005_007 [5.33]
06-20 r18_ma25_dratio_000_005 [2.145]
06-19 r18_ma25_dratio_005_007 [5.236]
06-18 r18_ma25_dratio_005_007 [5.779]
06-17 r18_ma25_dratio_000_005 [3.681]
06-16 r18_ma25_dratio_000_005 [2.918]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [17.781]
07-11 r19_ma50_dratio_015_020 [17.287]
07-10 r19_ma50_dratio_020_030 [20.637]
07-09 r19_ma50_dratio_030_p00 [48.694]
07-08 r19_ma50_dratio_010_015 [11.344]
07-07 r19_ma50_dratio_007_010 [9.297]
07-04 r19_ma50_dratio_007_010 [7.115]
07-03 r19_ma50_dratio_005_007 [6.242]
07-02 r19_ma50_dratio_000_005 [2.694]
07-01 r19_ma50_dratio_007_010 [7.038]
06-30 r19_ma50_dratio_007_010 [8.812]
06-27 r19_ma50_dratio_007_010 [7.904]
06-26 r19_ma50_dratio_007_010 [8.313]
06-25 r19_ma50_dratio_007_010 [7.366]
06-24 r19_ma50_dratio_007_010 [9.17]
06-23 r19_ma50_dratio_010_015 [13.761]
06-20 r19_ma50_dratio_010_015 [10.375]
06-19 r19_ma50_dratio_010_015 [13.731]
06-18 r19_ma50_dratio_010_015 [14.525]
06-17 r19_ma50_dratio_010_015 [12.296]
06-16 r19_ma50_dratio_010_015 [11.33]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [24.82]
07-11 r20_ma75_dratio_020_030 [23.922]
07-10 r20_ma75_dratio_020_030 [27.118]
07-09 r20_ma75_dratio_030_p00 [56.165]
07-08 r20_ma75_dratio_015_020 [16.375]
07-07 r20_ma75_dratio_010_015 [13.906]
07-04 r20_ma75_dratio_010_015 [11.406]
07-03 r20_ma75_dratio_010_015 [10.234]
07-02 r20_ma75_dratio_005_007 [6.276]
07-01 r20_ma75_dratio_010_015 [10.538]
06-30 r20_ma75_dratio_010_015 [12.146]
06-27 r20_ma75_dratio_010_015 [11.029]
06-26 r20_ma75_dratio_010_015 [11.255]
06-25 r20_ma75_dratio_010_015 [10.109]
06-24 r20_ma75_dratio_010_015 [11.732]
06-23 r20_ma75_dratio_015_020 [16.16]
06-20 r20_ma75_dratio_010_015 [12.296]
06-19 r20_ma75_dratio_015_020 [15.319]
06-18 r20_ma75_dratio_015_020 [15.537]
06-17 r20_ma75_dratio_010_015 [12.931]
06-16 r20_ma75_dratio_010_015 [11.688]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.365]
07-11 r21_mrstrength_n002_n001 [-1.935]
07-10 r21_mrstrength_m000_n010 [-17.822]
07-09 r21_mrstrength_0010_p000 [34.96]
07-08 r21_mrstrength_0002_0005 [2.155]
07-07 r21_mrstrength_0002_0005 [3.03]
07-04 r21_mrstrength_0001_0002 [1.187]
07-03 r21_mrstrength_0002_0005 [3.837]
07-02 r21_mrstrength_n005_n002 [-3.19]
07-01 r21_mrstrength_0000_00.2 [0.003]
06-30 r21_mrstrength_00.2_00.5 [0.412]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n0.5_n0.2 [-0.384]
06-25 r21_mrstrength_n002_n001 [-1.641]
06-24 r21_mrstrength_n005_n002 [-4.752]
06-23 r21_mrstrength_0002_0005 [3.878]
06-20 r21_mrstrength_n005_n002 [-2.218]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_0001_0002 [1.596]
06-17 r21_mrstrength_00.5_00.7 [0.678]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.174]
07-11 r23_gratio_0001_0002 [1.064]
07-10 r23_gratio_n010_n005 [-8.696]
07-09 r23_gratio_0002_0003 [2.353]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.235]
07-04 r23_gratio_0001_0002 [1.25]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.235]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n002_n001 [-1.266]
06-25 r23_gratio_0001_0002 [1.25]
06-24 r23_gratio_0001_0002 [1.205]
06-23 r23_gratio_0001_0002 [1.25]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.22]
06-18 r23_gratio_0001_0002 [1.25]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_005_007 [5.618]
07-11 r24_volaratio_005_007 [6.593]
07-10 r24_volaratio_010_015 [12.766]
07-09 r24_volaratio_025_0p0 [35.294]
07-08 r24_volaratio_004_005 [4.819]
07-07 r24_volaratio_004_005 [4.878]
07-04 r24_volaratio_007_010 [7.595]
07-03 r24_volaratio_010_015 [14.286]
07-02 r24_volaratio_005_007 [5.195]
07-01 r24_volaratio_003_004 [3.75]
06-30 r24_volaratio_2.5_003 [2.5]
06-27 r24_volaratio_001_1.5 [1.266]
06-26 r24_volaratio_2.5_003 [2.564]
06-25 r24_volaratio_005_007 [5.128]
06-24 r24_volaratio_010_015 [10.127]
06-23 r24_volaratio_010_015 [12.346]
06-20 r24_volaratio_2.5_003 [2.5]
06-19 r24_volaratio_2.5_003 [2.5]
06-18 r24_volaratio_003_004 [3.797]
06-17 r24_volaratio_005_007 [5.063]
06-16 r24_volaratio_003_004 [3.846]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2388 etc relac 94 89 94 93 940700 1 1.087 -48.068 -0.278
2025-07-11 15:30 2388 etc relac 97 91 95 92 1811400 -2 -2.128 -76.421 -0.193
2025-07-10 15:30 2388 etc relac 106 94 105 94 7682400 -21 -18.261 37.71 -0.439
2025-07-09 15:30 2388 etc relac 115 85 87 115 5578700 30 35.294 1443.636 0.334
2025-07-08 15:30 2388 etc relac 87 83 83 85 361400 2 2.41 53.853 0.255
2025-07-07 15:30 2388 etc relac 86 82 82 83 234900 2 2.469 -21.674 -0.561
2025-07-04 15:30 2388 etc relac 85 79 81 81 299900 1 1.25 -83.535 0.063
2025-07-03 15:30 2388 etc relac 88 77 77 80 1821400 3 3.896 712.762 0.059
2025-07-02 15:30 2388 etc relac 81 77 80 77 224100 -3 -3.75 157.586 -0.56
2025-07-01 15:30 2388 etc relac 83 80 82 80 87000 -1 -1.235 -61.161 -1.238
2025-06-30 15:30 2388 etc relac 82 80 80 81 224000 1 1.25 267.816 0.838
2025-06-27 15:30 2388 etc relac 80 79 80 80 60900 0 0 -73.614 1.43
2025-06-26 15:30 2388 etc relac 80 78 78 80 230800 1 1.266 -51.257 1.65
2025-06-25 15:30 2388 etc relac 82 78 81 79 473500 -1 -1.25 -31.427 0.391
2025-06-24 15:30 2388 etc relac 87 79 84 80 690500 -3 -3.614 -66.376 1.138
2025-06-23 15:30 2388 etc relac 91 81 81 83 2053600 3 3.75 4057.085 -0.128
2025-06-20 15:30 2388 etc relac 82 80 82 80 49400 -2 -2.439 -30.127 -0.221
2025-06-19 15:30 2388 etc relac 82 80 81 82 70700 0 0 -57.538 -1.02
2025-06-18 15:30 2388 etc relac 82 79 81 82 166500 2 2.5 -55.158 0.904
2025-06-17 15:30 2388 etc relac 83 79 79 80 371300 1 1.266 117.771 0.588
2025-06-16 15:30 2388 etc relac 81 78 79 79 170500 0 0 -3.89 1.261


relastats
r2_金融rdate
0.302 2025-07-14
1.172 2025-07-11
0.024 2025-07-10
1.543 2025-07-09
0.297 2025-07-08
-0.301 2025-07-07
0.689 2025-07-04
0.126 2025-07-03
-0.317 2025-07-02
-0.154 2025-07-01
0.344 2025-06-30
0.399 2025-06-27
0.241 2025-06-26
-0.043 2025-06-25
0.478 2025-06-24
-0.397 2025-06-23
-0.621 2025-06-20
0.091 2025-06-19
0.31 2025-06-18
0.503 2025-06-17
0.823 2025-06-16

相関係数2388 (17.72%:17.72%)
(3%:3%) 日経平均 0.22
(4.77%:4.77%) r2_金融 0.722