Home
rdate:2025-07-14
[銘柄コード] 2428
[銘柄名] ウェルネット
[銘柄名en] WELLNET CORPORATION
[銘柄概要] コンビニなどの決済・収納代行大手。電子チケット、プリペイド電子マネーも成長。
[URL] https://www.wellnet.co.jp/
[比較銘柄] 3623(ビリングシス) 3769(ＧＭＯ－ＰＧ) 3753(フライト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 139億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_電子決済代行サービス 16:47 20 -0.872 -8.802 1.873 -0.679 -0.126 0.164
r2_電子チケット 16:47 14 -0.554 -5.486 1.355 -0.652 -0.476 -0.047
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_デジタル給与 16:47 19 -0.746 -11.862 1.879 -0.266 -0.138 0.134
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_SMS 16:41 20 -0.755 10.605 2.412 -0.454 -0.378 -0.017
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.8]
07-11 r5_per_012_015 [12.8]
07-10 r5_per_012_015 [12.9]
07-09 r5_per_012_015 [12.8]
07-08 r5_per_012_015 [12.7]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.3]
07-03 r5_per_012_015 [12.4]
07-02 r5_per_012_015 [12.5]
07-01 r5_per_012_015 [12.5]
06-30 r5_per_012_015 [12.8]
06-27 r5_per_012_015 [12.8]
06-26 r5_per_012_015 [13.1]
06-25 r5_per_012_015 [13.1]
06-24 r5_per_012_015 [13.2]
06-23 r5_per_012_015 [13.3]
06-20 r5_per_012_015 [13.1]
06-19 r5_per_012_015 [13.4]
06-18 r5_per_012_015 [13.5]
06-17 r5_per_012_015 [13.3]
06-16 r5_per_012_015 [13.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.56]
07-11 r6_pbr_1.4_1.6 [1.57]
07-10 r6_pbr_1.4_1.6 [1.58]
07-09 r6_pbr_1.4_1.6 [1.57]
07-08 r6_pbr_1.4_1.6 [1.56]
07-07 r6_pbr_1.4_1.6 [1.53]
07-04 r6_pbr_1.4_1.6 [1.51]
07-03 r6_pbr_1.4_1.6 [1.52]
07-02 r6_pbr_1.4_1.6 [1.53]
07-01 r6_pbr_1.4_1.6 [1.53]
06-30 r6_pbr_1.4_1.6 [1.56]
06-27 r6_pbr_1.4_1.6 [1.57]
06-26 r6_pbr_1.6_1.8 [1.6]
06-25 r6_pbr_1.6_1.8 [1.6]
06-24 r6_pbr_1.6_1.8 [1.62]
06-23 r6_pbr_1.6_1.8 [1.63]
06-20 r6_pbr_1.6_1.8 [1.61]
06-19 r6_pbr_1.6_1.8 [1.64]
06-18 r6_pbr_1.6_1.8 [1.65]
06-17 r6_pbr_1.6_1.8 [1.63]
06-16 r6_pbr_1.6_1.8 [1.61]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_3.5_004 [3.92]
07-11 r7_yield_3.5_004 [3.89]
07-10 r7_yield_3.5_004 [3.88]
07-09 r7_yield_3.5_004 [3.89]
07-08 r7_yield_3.5_004 [3.93]
07-07 r7_yield_3.5_004 [3.99]
07-04 r7_yield_004_4.5 [4.05]
07-03 r7_yield_004_4.5 [4.03]
07-02 r7_yield_004_4.5 [4]
07-01 r7_yield_3.5_004 [3.99]
06-30 r7_yield_3.5_004 [3.91]
06-27 r7_yield_3.5_004 [3.89]
06-26 r7_yield_3.5_004 [3.83]
06-25 r7_yield_3.5_004 [3.81]
06-24 r7_yield_3.5_004 [3.78]
06-23 r7_yield_3.5_004 [3.76]
06-20 r7_yield_3.5_004 [3.8]
06-19 r7_yield_3.5_004 [3.73]
06-18 r7_yield_3.5_004 [3.71]
06-17 r7_yield_3.5_004 [3.76]
06-16 r7_yield_3.5_004 [3.79]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [45.24]
07-11 r8_mratio_0020_0050 [45.24]
07-10 r8_mratio_0020_0050 [45.24]
07-09 r8_mratio_0020_0050 [45.24]
07-08 r8_mratio_0020_0050 [24.82]
07-07 r8_mratio_0020_0050 [24.82]
07-04 r8_mratio_0020_0050 [24.82]
07-03 r8_mratio_0020_0050 [24.82]
07-02 r8_mratio_0020_0050 [24.82]
07-01 r8_mratio_0020_0050 [21.51]
06-30 r8_mratio_0020_0050 [21.51]
06-27 r8_mratio_0020_0050 [21.51]
06-26 r8_mratio_0020_0050 [21.51]
06-25 r8_mratio_0020_0050 [21.51]
06-24 r8_mratio_0020_0050 [27.18]
06-23 r8_mratio_0020_0050 [27.18]
06-20 r8_mratio_0020_0050 [27.18]
06-19 r8_mratio_0020_0050 [27.18]
06-18 r8_mratio_0020_0050 [27.18]
06-17 r8_mratio_0020_0050 [31.3]
06-16 r8_mratio_0020_0050 [31.3]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.543]
07-11 r11_rstrength_n0.5_n0.2 [-0.376]
07-10 r11_rstrength_0001_0002 [1.557]
07-09 r11_rstrength_n001_n0.5 [-0.61]
07-08 r11_rstrength_n002_n001 [-1.676]
07-07 r11_rstrength_00.5_00.7 [0.677]
07-04 r11_rstrength_n001_n0.5 [-0.924]
07-03 r11_rstrength_n002_n001 [-1.01]
07-02 r11_rstrength_0002_0005 [2.125]
07-01 r11_rstrength_n002_n001 [-1.011]
06-30 r11_rstrength_n005_n002 [-2.406]
06-27 r11_rstrength_n005_n002 [-3.061]
06-26 r11_rstrength_00.7_0001 [0.869]
06-25 r11_rstrength_n002_n001 [-1.334]
06-24 r11_rstrength_n005_n002 [-4.542]
06-23 r11_rstrength_0001_0002 [1.087]
06-20 r11_rstrength_n0.2_0000 [-0.07]
06-19 r11_rstrength_n0.2_0000 [-0.152]
06-18 r11_rstrength_0001_0002 [1.236]
06-17 r11_rstrength_n002_n001 [-1.473]
06-16 r11_rstrength_n0.2_0000 [-0.153]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_m0_n8 [na]
07-03 r13_cont_m0_n8 [na]
07-02 r13_cont_n7 [na]
07-01 r13_cont_n6 [na]
06-30 r13_cont_n5 [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.695]
07-11 r14_atratio_n0.5_0000 [-0.416]
07-10 r14_atratio_0000_00.5 [0.417]
07-09 r14_atratio_00.5_0001 [0.842]
07-08 r14_atratio_0001_0002 [1.712]
07-07 r14_atratio_0001_0002 [1.447]
07-04 r14_atratio_n0.5_0000 [-0.432]
07-03 r14_atratio_n001_n0.5 [-0.857]
07-02 r14_atratio_n0.5_0000 [-0.285]
07-01 r14_atratio_n002_n001 [-1.955]
06-30 r14_atratio_n0.5_0000 [-0.417]
06-27 r14_atratio_n002_n001 [-1.776]
06-26 r14_atratio_n0.5_0000 [-0.408]
06-25 r14_atratio_n001_n0.5 [-0.676]
06-24 r14_atratio_n001_n0.5 [-0.671]
06-23 r14_atratio_0001_0002 [1.223]
06-20 r14_atratio_n002_n001 [-1.867]
06-19 r14_atratio_n001_n0.5 [-0.531]
06-18 r14_atratio_0001_0002 [1.208]
06-17 r14_atratio_00.5_0001 [0.949]
06-16 r14_atratio_0000_00.5 [0.408]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-27.358]
07-11 r15_vratio_n075_n050 [-59.145]
07-10 r15_vratio_0100_0200 [119.721]
07-09 r15_vratio_0025_0050 [44.295]
07-08 r15_vratio_n075_n050 [-61.399]
07-07 r15_vratio_0025_0050 [29.183]
07-04 r15_vratio_n025_0000 [-17.867]
07-03 r15_vratio_0025_0050 [40.789]
07-02 r15_vratio_n050_n025 [-30.798]
07-01 r15_vratio_n050_n025 [-37.307]
06-30 r15_vratio_n050_n025 [-30.825]
06-27 r15_vratio_0000_0025 [0.796]
06-26 r15_vratio_0100_0200 [148.026]
06-25 r15_vratio_n050_n025 [-37.313]
06-24 r15_vratio_0000_0025 [9.181]
06-23 r15_vratio_0025_0050 [34.474]
06-20 r15_vratio_0050_0075 [56.963]
06-19 r15_vratio_0000_0025 [24.426]
06-18 r15_vratio_n050_n025 [-37.467]
06-17 r15_vratio_0000_0025 [19.781]
06-16 r15_vratio_n050_n025 [-33.177]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.474]
07-11 r16_ma5_dratio_000_005 [0.588]
07-10 r16_ma5_dratio_000_005 [1.805]
07-09 r16_ma5_dratio_000_005 [2.189]
07-08 r16_ma5_dratio_000_005 [1.886]
07-07 r16_ma5_dratio_000_005 [0.487]
07-04 r16_ma5_dratio_n05_000 [-1.37]
07-03 r16_ma5_dratio_n05_000 [-1.728]
07-02 r16_ma5_dratio_n05_000 [-1.933]
07-01 r16_ma5_dratio_n05_000 [-2.608]
06-30 r16_ma5_dratio_n05_000 [-1.702]
06-27 r16_ma5_dratio_n05_000 [-2.07]
06-26 r16_ma5_dratio_n05_000 [-0.759]
06-25 r16_ma5_dratio_n05_000 [-0.836]
06-24 r16_ma5_dratio_n05_000 [-0.671]
06-23 r16_ma5_dratio_n05_000 [-0.134]
06-20 r16_ma5_dratio_n05_000 [-1.155]
06-19 r16_ma5_dratio_000_005 [0.752]
06-18 r16_ma5_dratio_000_005 [1.29]
06-17 r16_ma5_dratio_n05_000 [-0.054]
06-16 r16_ma5_dratio_n05_000 [-1.337]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.919]
07-11 r17_ma10_dratio_000_005 [1.597]
07-10 r17_ma10_dratio_000_005 [2.021]
07-09 r17_ma10_dratio_000_005 [1.453]
07-08 r17_ma10_dratio_000_005 [0.38]
07-07 r17_ma10_dratio_n05_000 [-1.683]
07-04 r17_ma10_dratio_n05_000 [-3.68]
07-03 r17_ma10_dratio_n05_000 [-3.865]
07-02 r17_ma10_dratio_n05_000 [-3.78]
07-01 r17_ma10_dratio_n05_000 [-4.216]
06-30 r17_ma10_dratio_n05_000 [-2.876]
06-27 r17_ma10_dratio_n05_000 [-2.759]
06-26 r17_ma10_dratio_n05_000 [-1.215]
06-25 r17_ma10_dratio_n05_000 [-1.05]
06-24 r17_ma10_dratio_n05_000 [-0.698]
06-23 r17_ma10_dratio_n05_000 [-0.268]
06-20 r17_ma10_dratio_n05_000 [-1.552]
06-19 r17_ma10_dratio_000_005 [0.053]
06-18 r17_ma10_dratio_000_005 [0.453]
06-17 r17_ma10_dratio_n05_000 [-0.799]
06-16 r17_ma10_dratio_n05_000 [-1.927]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.853]
07-11 r18_ma25_dratio_n05_000 [-1.366]
07-10 r18_ma25_dratio_n05_000 [-1.155]
07-09 r18_ma25_dratio_n05_000 [-1.771]
07-08 r18_ma25_dratio_n05_000 [-2.797]
07-07 r18_ma25_dratio_n05_000 [-4.678]
07-04 r18_ma25_dratio_n07_n05 [-6.338]
07-03 r18_ma25_dratio_n07_n05 [-6.206]
07-02 r18_ma25_dratio_n07_n05 [-5.584]
07-01 r18_ma25_dratio_n07_n05 [-5.477]
06-30 r18_ma25_dratio_n05_000 [-3.706]
06-27 r18_ma25_dratio_n05_000 [-3.324]
06-26 r18_ma25_dratio_n05_000 [-1.528]
06-25 r18_ma25_dratio_n05_000 [-1.018]
06-24 r18_ma25_dratio_n05_000 [-0.216]
06-23 r18_ma25_dratio_000_005 [0.61]
06-20 r18_ma25_dratio_n05_000 [-0.422]
06-19 r18_ma25_dratio_000_005 [1.615]
06-18 r18_ma25_dratio_000_005 [2.373]
06-17 r18_ma25_dratio_000_005 [1.338]
06-16 r18_ma25_dratio_000_005 [0.485]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.842]
07-11 r19_ma50_dratio_n05_000 [-1.117]
07-10 r19_ma50_dratio_n05_000 [-0.721]
07-09 r19_ma50_dratio_n05_000 [-1.128]
07-08 r19_ma50_dratio_n05_000 [-1.926]
07-07 r19_ma50_dratio_n05_000 [-3.56]
07-04 r19_ma50_dratio_n05_000 [-4.934]
07-03 r19_ma50_dratio_n05_000 [-4.534]
07-02 r19_ma50_dratio_n05_000 [-3.719]
07-01 r19_ma50_dratio_n05_000 [-3.46]
06-30 r19_ma50_dratio_n05_000 [-1.494]
06-27 r19_ma50_dratio_n05_000 [-0.989]
06-26 r19_ma50_dratio_000_005 [0.871]
06-25 r19_ma50_dratio_000_005 [1.385]
06-24 r19_ma50_dratio_000_005 [2.201]
06-23 r19_ma50_dratio_000_005 [3.071]
06-20 r19_ma50_dratio_000_005 [2.123]
06-19 r19_ma50_dratio_000_005 [4.312]
06-18 r19_ma50_dratio_005_007 [5.337]
06-17 r19_ma50_dratio_000_005 [4.28]
06-16 r19_ma50_dratio_000_005 [3.376]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.6]
07-11 r20_ma75_dratio_000_005 [0.002]
07-10 r20_ma75_dratio_000_005 [0.33]
07-09 r20_ma75_dratio_n05_000 [-0.15]
07-08 r20_ma75_dratio_n05_000 [-1.056]
07-07 r20_ma75_dratio_n05_000 [-2.805]
07-04 r20_ma75_dratio_n05_000 [-4.303]
07-03 r20_ma75_dratio_n05_000 [-4.004]
07-02 r20_ma75_dratio_n05_000 [-3.276]
07-01 r20_ma75_dratio_n05_000 [-3.083]
06-30 r20_ma75_dratio_n05_000 [-1.218]
06-27 r20_ma75_dratio_n05_000 [-0.831]
06-26 r20_ma75_dratio_000_005 [0.928]
06-25 r20_ma75_dratio_000_005 [1.346]
06-24 r20_ma75_dratio_000_005 [2.031]
06-23 r20_ma75_dratio_000_005 [2.755]
06-20 r20_ma75_dratio_000_005 [1.555]
06-19 r20_ma75_dratio_000_005 [3.488]
06-18 r20_ma75_dratio_000_005 [4.057]
06-17 r20_ma75_dratio_000_005 [2.821]
06-16 r20_ma75_dratio_000_005 [1.829]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.417]
07-11 r21_mrstrength_n0.5_n0.2 [-0.223]
07-10 r21_mrstrength_00.7_0001 [0.856]
07-09 r21_mrstrength_00.5_00.7 [0.508]
07-08 r21_mrstrength_0001_0002 [1.457]
07-07 r21_mrstrength_0002_0005 [2.008]
07-04 r21_mrstrength_n0.5_n0.2 [-0.495]
07-03 r21_mrstrength_n001_n0.5 [-0.916]
07-02 r21_mrstrength_00.2_00.5 [0.275]
07-01 r21_mrstrength_n001_n0.5 [-0.717]
06-30 r21_mrstrength_n002_n001 [-1.255]
06-27 r21_mrstrength_n005_n002 [-3.206]
06-26 r21_mrstrength_n005_n002 [-2.058]
06-25 r21_mrstrength_n002_n001 [-1.067]
06-24 r21_mrstrength_n002_n001 [-1.809]
06-23 r21_mrstrength_0001_0002 [1.351]
06-20 r21_mrstrength_n002_n001 [-1.646]
06-19 r21_mrstrength_00.2_00.5 [0.489]
06-18 r21_mrstrength_00.2_00.5 [0.304]
06-17 r21_mrstrength_00.2_00.5 [0.361]
06-16 r21_mrstrength_n001_n0.5 [-0.853]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.277]
07-10 r23_gratio_00.5_0001 [0.695]
07-09 r23_gratio_00.5_0001 [0.561]
07-08 r23_gratio_n0.5_0000 [-0.428]
07-07 r23_gratio_0000_00.5 [0.289]
07-04 r23_gratio_0000_00.5 [0.288]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.282]
07-01 r23_gratio_n0.5_0000 [-0.419]
06-30 r23_gratio_n0.5_0000 [-0.139]
06-27 r23_gratio_n005_n003 [-3.005]
06-26 r23_gratio_n0.5_0000 [-0.408]
06-25 r23_gratio_0000_00.5 [0.135]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.679]
06-20 r23_gratio_n0.5_0000 [-0.267]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.134]
06-17 r23_gratio_0000_00.5 [0.407]
06-16 r23_gratio_0000_00.5 [0.272]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.98]
07-11 r24_volaratio_001_1.5 [1.255]
07-10 r24_volaratio_001_1.5 [1.111]
07-09 r24_volaratio_001_1.5 [1.264]
07-08 r24_volaratio_002_2.5 [2.439]
07-07 r24_volaratio_002_2.5 [2.174]
07-04 r24_volaratio_002_2.5 [2.035]
07-03 r24_volaratio_001_1.5 [1.297]
07-02 r24_volaratio_2.5_003 [2.609]
07-01 r24_volaratio_002_2.5 [2.289]
06-30 r24_volaratio_001_1.5 [1.264]
06-27 r24_volaratio_002_2.5 [2.266]
06-26 r24_volaratio_1.5_002 [1.653]
06-25 r24_volaratio_001_1.5 [1.091]
06-24 r24_volaratio_1.5_002 [1.762]
06-23 r24_volaratio_2.5_003 [2.617]
06-20 r24_volaratio_1.5_002 [1.63]
06-19 r24_volaratio_1.5_002 [1.743]
06-18 r24_volaratio_001_1.5 [1.072]
06-17 r24_volaratio_001_1.5 [1.495]
06-16 r24_volaratio_1.5_002 [1.639]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2428 etc relac 721 714 719 714 70100 -5 -0.695 -27.358 -0.278
2025-07-11 15:30 2428 etc relac 726 717 720 719 96500 -3 -0.416 -59.145 -0.193
2025-07-10 15:30 2428 etc relac 728 720 724 722 236200 3 0.417 119.721 -0.439
2025-07-09 15:30 2428 etc relac 721 712 717 719 107500 6 0.842 44.295 0.334
2025-07-08 15:30 2428 etc relac 714 697 698 713 74500 12 1.712 -61.399 0.255
2025-07-07 15:30 2428 etc relac 705 690 693 701 193000 10 1.447 29.183 -0.561
2025-07-04 15:30 2428 etc relac 702 688 696 691 149400 -3 -0.432 -17.867 0.063
2025-07-03 15:30 2428 etc relac 703 694 700 694 181900 -6 -0.857 40.789 0.059
2025-07-02 15:30 2428 etc relac 708 690 693 700 129200 -2 -0.285 -30.798 -0.56
2025-07-01 15:30 2428 etc relac 715 699 713 702 186700 -14 -1.955 -37.307 -1.238
2025-06-30 15:30 2428 etc relac 721 712 718 716 297800 -3 -0.417 -30.825 0.838
2025-06-27 15:30 2428 etc relac 722 706 710 719 430500 -13 -1.776 0.796 1.43
2025-06-26 15:30 2428 etc relac 738 726 732 732 427100 -3 -0.408 148.026 1.65
2025-06-25 15:30 2428 etc relac 741 733 741 735 172200 -5 -0.676 -37.313 0.391
2025-06-24 15:30 2428 etc relac 751 738 745 740 274700 -5 -0.671 9.181 1.138
2025-06-23 15:30 2428 etc relac 745 726 731 745 251600 9 1.223 34.474 -0.128
2025-06-20 15:30 2428 etc relac 748 736 748 736 187100 -14 -1.867 56.963 -0.221
2025-06-19 15:30 2428 etc relac 759 746 754 750 119200 -4 -0.531 24.426 -1.02
2025-06-18 15:30 2428 etc relac 754 746 746 754 95800 9 1.208 -37.467 0.904
2025-06-17 15:30 2428 etc relac 747 736 741 745 153200 7 0.949 19.781 0.588
2025-06-16 15:30 2428 etc relac 744 732 737 738 127900 3 0.408 -33.177 1.261


relastats
r2_決済サービスrdate
-0.004 2025-07-14
0.033 2025-07-11
-0.069 2025-07-10
0.887 2025-07-09
0.578 2025-07-08
0.264 2025-07-07
0.081 2025-07-04
-0.546 2025-07-03
-1.106 2025-07-02
-0.588 2025-07-01
0.627 2025-06-30
0.332 2025-06-27
-0.128 2025-06-26
-0.043 2025-06-25
0.933 2025-06-24
-0.921 2025-06-23
-0.977 2025-06-20
-0.083 2025-06-19
0.771 2025-06-18
0.635 2025-06-17
0.916 2025-06-16

相関係数2428 (-3.25%:-3.25%)
(3%:3%) 日経平均 -0.774
(0.64%:0.64%) r2_決済サービス 0.586