Home
rdate:2025-07-14
[銘柄コード] 244A
[銘柄名] グロースエクスパートナーズ
[銘柄名en] Growth xPartners, Inc.
[銘柄概要] 大手企業の組織やITの変革に伴走する「エンタープライズDX事業」を手掛ける。
[URL] https://www.gxp-group.co.jp/
[比較銘柄] 269A(Ｓａｐｅｅｔ) 4736(日本ラッド) 5256(フュージック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 78.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.1]
07-11 r5_per_015_018 [16]
07-10 r5_per_012_015 [13.1]
07-09 r5_per_012_015 [13.1]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [12.9]
07-04 r5_per_012_015 [12.8]
07-03 r5_per_012_015 [12.9]
07-02 r5_per_012_015 [12.9]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [13.3]
06-27 r5_per_012_015 [13.3]
06-26 r5_per_012_015 [13.3]
06-25 r5_per_012_015 [13.3]
06-24 r5_per_012_015 [13.1]
06-23 r5_per_012_015 [13.1]
06-20 r5_per_012_015 [13.6]
06-19 r5_per_012_015 [13.9]
06-18 r5_per_012_015 [13]
06-17 r5_per_012_015 [12.8]
06-16 r5_per_012_015 [12.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.62]
07-11 r6_pbr_002_003 [2.47]
07-10 r6_pbr_002_003 [2.02]
07-09 r6_pbr_002_003 [2.01]
07-08 r6_pbr_002_003 [2.01]
07-07 r6_pbr_1.8_002 [1.99]
07-04 r6_pbr_1.8_002 [1.97]
07-03 r6_pbr_1.8_002 [1.98]
07-02 r6_pbr_1.8_002 [1.99]
07-01 r6_pbr_002_003 [2.05]
06-30 r6_pbr_002_003 [2.04]
06-27 r6_pbr_002_003 [2.04]
06-26 r6_pbr_002_003 [2.04]
06-25 r6_pbr_002_003 [2.04]
06-24 r6_pbr_002_003 [2.02]
06-23 r6_pbr_002_003 [2.01]
06-20 r6_pbr_002_003 [2.09]
06-19 r6_pbr_002_003 [2.15]
06-18 r6_pbr_002_003 [2.01]
06-17 r6_pbr_1.8_002 [1.97]
06-16 r6_pbr_1.8_002 [1.94]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [7.495]
07-11 r11_rstrength_0010_p000 [22.399]
07-10 r11_rstrength_0002_0005 [2.306]
07-09 r11_rstrength_n005_n002 [-2.711]
07-08 r11_rstrength_n002_n001 [-1.065]
07-07 r11_rstrength_0000_00.2 [0.104]
07-04 r11_rstrength_n002_n001 [-1.397]
07-03 r11_rstrength_n0.5_n0.2 [-0.399]
07-02 r11_rstrength_0002_0005 [2.006]
07-01 r11_rstrength_0001_0002 [1.535]
06-30 r11_rstrength_n002_n001 [-1.055]
06-27 r11_rstrength_0002_0005 [2.946]
06-26 r11_rstrength_0002_0005 [2.61]
06-25 r11_rstrength_0001_0002 [1.287]
06-24 r11_rstrength_n0.5_n0.2 [-0.302]
06-23 r11_rstrength_n005_n002 [-2.805]
06-20 r11_rstrength_n001_n0.5 [-0.936]
06-19 r11_rstrength_0005_0010 [8.824]
06-18 r11_rstrength_n002_n001 [-1.209]
06-17 r11_rstrength_00.7_0001 [0.708]
06-16 r11_rstrength_n005_n002 [-2.627]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0005_0010 [6.366]
07-11 r14_atratio_0015_p000 [22.039]
07-10 r14_atratio_0000_00.5 [0.387]
07-09 r14_atratio_0000_00.5 [0.277]
07-08 r14_atratio_00.5_0001 [0.952]
07-07 r14_atratio_00.5_0001 [0.961]
07-04 r14_atratio_n001_n0.5 [-0.618]
07-03 r14_atratio_n0.5_0000 [-0.447]
07-02 r14_atratio_n003_n002 [-2.773]
07-01 r14_atratio_0000_00.5 [0.327]
06-30 r14_atratio_0000_00.5 [0.109]
06-27 r14_atratio_n0.5_0000 [-0.164]
06-26 r14_atratio_0000_00.5 [0.219]
06-25 r14_atratio_00.5_0001 [0.938]
06-24 r14_atratio_0000_00.5 [0.332]
06-23 r14_atratio_n005_n003 [-3.678]
06-20 r14_atratio_n003_n002 [-2.596]
06-19 r14_atratio_0005_0010 [6.881]
06-18 r14_atratio_0002_0003 [2.039]
06-17 r14_atratio_0001_0002 [1.494]
06-16 r14_atratio_0000_00.5 [0.288]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0100_0200 [159.067]
07-11 r15_vratio_2000_p000 [2821.014]
07-10 r15_vratio_0075_0100 [81.579]
07-09 r15_vratio_0000_0025 [7.042]
07-08 r15_vratio_n025_0000 [-6.579]
07-07 r15_vratio_0000_0025 [2.703]
07-04 r15_vratio_n050_n025 [-38.843]
07-03 r15_vratio_n025_0000 [-5.469]
07-02 r15_vratio_0100_0200 [190.909]
07-01 r15_vratio_n050_n025 [-45.679]
06-30 r15_vratio_0025_0050 [37.288]
06-27 r15_vratio_n050_n025 [-35.165]
06-26 r15_vratio_n050_n025 [-46.154]
06-25 r15_vratio_0050_0075 [64.078]
06-24 r15_vratio_n075_n050 [-54.425]
06-23 r15_vratio_n025_0000 [-23.129]
06-20 r15_vratio_n075_n050 [-65.125]
06-19 r15_vratio_0300_0500 [414.024]
06-18 r15_vratio_n025_0000 [-21.905]
06-17 r15_vratio_n025_0000 [-3.67]
06-16 r15_vratio_0000_0025 [18.478]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_015_020 [17.835]
07-11 r16_ma5_dratio_015_020 [17.482]
07-10 r16_ma5_dratio_000_005 [1.047]
07-09 r16_ma5_dratio_000_005 [1.051]
07-08 r16_ma5_dratio_000_005 [0.997]
07-07 r16_ma5_dratio_n05_000 [-0.357]
07-04 r16_ma5_dratio_n05_000 [-1.82]
07-03 r16_ma5_dratio_n05_000 [-1.885]
07-02 r16_ma5_dratio_n05_000 [-2.027]
07-01 r16_ma5_dratio_000_005 [0.305]
06-30 r16_ma5_dratio_000_005 [0.263]
06-27 r16_ma5_dratio_000_005 [0.439]
06-26 r16_ma5_dratio_000_005 [0.109]
06-25 r16_ma5_dratio_n05_000 [-1.102]
06-24 r16_ma5_dratio_n05_000 [-1.724]
06-23 r16_ma5_dratio_n05_000 [-1.547]
06-20 r16_ma5_dratio_000_005 [2.964]
06-19 r16_ma5_dratio_007_010 [7.37]
06-18 r16_ma5_dratio_000_005 [2.108]
06-17 r16_ma5_dratio_000_005 [0.068]
06-16 r16_ma5_dratio_n05_000 [-1.528]
 16:55 8 16.407 2727.382 5.658 9.708 8.359 6.388
MA10乖離率 r17 07-14 r17_ma10_dratio_020_030 [24.268]
07-11 r17_ma10_dratio_020_030 [20.145]
07-10 r17_ma10_dratio_000_005 [0.543]
07-09 r17_ma10_dratio_000_005 [0.05]
07-08 r17_ma10_dratio_n05_000 [-0.348]
07-07 r17_ma10_dratio_n05_000 [-1.342]
07-04 r17_ma10_dratio_n05_000 [-2.395]
07-03 r17_ma10_dratio_n05_000 [-2.364]
07-02 r17_ma10_dratio_n05_000 [-2.704]
07-01 r17_ma10_dratio_n05_000 [-0.005]
06-30 r17_ma10_dratio_000_005 [0.066]
06-27 r17_ma10_dratio_000_005 [0.466]
06-26 r17_ma10_dratio_000_005 [1.164]
06-25 r17_ma10_dratio_000_005 [1.239]
06-24 r17_ma10_dratio_000_005 [0.454]
06-23 r17_ma10_dratio_000_005 [0.322]
06-20 r17_ma10_dratio_000_005 [4.147]
06-19 r17_ma10_dratio_007_010 [7.34]
06-18 r17_ma10_dratio_000_005 [0.913]
06-17 r17_ma10_dratio_n05_000 [-0.898]
06-16 r17_ma10_dratio_n05_000 [-2.159]
 16:56 10 14.089 840.27 8.996 10.109 7.069 5.772
MA25乖離率 r18 07-14 r18_ma25_dratio_020_030 [27.732]
07-11 r18_ma25_dratio_020_030 [21.532]
07-10 r18_ma25_dratio_000_005 [0.487]
07-09 r18_ma25_dratio_000_005 [0.044]
07-08 r18_ma25_dratio_n05_000 [-0.137]
07-07 r18_ma25_dratio_n05_000 [-0.919]
07-04 r18_ma25_dratio_n05_000 [-1.696]
07-03 r18_ma25_dratio_n05_000 [-0.955]
07-02 r18_ma25_dratio_n05_000 [-0.383]
07-01 r18_ma25_dratio_000_005 [2.614]
06-30 r18_ma25_dratio_000_005 [2.565]
06-27 r18_ma25_dratio_000_005 [2.752]
06-26 r18_ma25_dratio_000_005 [3.203]
06-25 r18_ma25_dratio_000_005 [3.159]
06-24 r18_ma25_dratio_000_005 [2.298]
06-23 r18_ma25_dratio_000_005 [2.116]
06-20 r18_ma25_dratio_005_007 [6.178]
06-19 r18_ma25_dratio_007_010 [9.434]
06-18 r18_ma25_dratio_000_005 [2.927]
06-17 r18_ma25_dratio_000_005 [1.025]
06-16 r18_ma25_dratio_n05_000 [-0.346]
 16:56 24 3.919 312.03 9.428 2.951 2.403 3.167
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [31.984]
07-11 r19_ma50_dratio_020_030 [25.034]
07-10 r19_ma50_dratio_000_005 [3.114]
07-09 r19_ma50_dratio_000_005 [2.934]
07-08 r19_ma50_dratio_000_005 [2.877]
07-07 r19_ma50_dratio_000_005 [2.145]
07-04 r19_ma50_dratio_000_005 [1.399]
07-03 r19_ma50_dratio_000_005 [2.224]
07-02 r19_ma50_dratio_000_005 [2.889]
07-01 r19_ma50_dratio_005_007 [6.017]
06-30 r19_ma50_dratio_005_007 [5.934]
06-27 r19_ma50_dratio_005_007 [6.146]
06-26 r19_ma50_dratio_005_007 [6.658]
06-25 r19_ma50_dratio_005_007 [6.653]
06-24 r19_ma50_dratio_005_007 [6.136]
06-23 r19_ma50_dratio_005_007 [6.249]
06-20 r19_ma50_dratio_010_015 [10.89]
06-19 r19_ma50_dratio_010_015 [14.577]
06-18 r19_ma50_dratio_007_010 [8.157]
06-17 r19_ma50_dratio_005_007 [6.529]
06-16 r19_ma50_dratio_005_007 [5.327]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [38.145]
07-11 r20_ma75_dratio_030_p00 [30.545]
07-10 r20_ma75_dratio_007_010 [7.399]
07-09 r20_ma75_dratio_007_010 [7.114]
07-08 r20_ma75_dratio_005_007 [6.942]
07-07 r20_ma75_dratio_005_007 [6.053]
07-04 r20_ma75_dratio_005_007 [5.142]
07-03 r20_ma75_dratio_005_007 [5.899]
07-02 r20_ma75_dratio_005_007 [6.502]
07-01 r20_ma75_dratio_007_010 [9.688]
06-30 r20_ma75_dratio_007_010 [9.517]
06-27 r20_ma75_dratio_007_010 [9.632]
06-26 r20_ma75_dratio_010_015 [10.032]
06-25 r20_ma75_dratio_010_015 [10.026]
06-24 r20_ma75_dratio_007_010 [9.219]
06-23 r20_ma75_dratio_007_010 [9.045]
06-20 r20_ma75_dratio_010_015 [13.396]
06-19 r20_ma75_dratio_015_020 [16.655]
06-18 r20_ma75_dratio_007_010 [9.511]
06-17 r20_ma75_dratio_007_010 [7.499]
06-16 r20_ma75_dratio_005_007 [6.046]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [6.644]
07-11 r21_mrstrength_0010_p000 [22.232]
07-10 r21_mrstrength_00.7_0001 [0.826]
07-09 r21_mrstrength_n0.2_0000 [-0.057]
07-08 r21_mrstrength_00.5_00.7 [0.697]
07-07 r21_mrstrength_0001_0002 [1.522]
07-04 r21_mrstrength_n001_n0.5 [-0.681]
07-03 r21_mrstrength_n001_n0.5 [-0.506]
07-02 r21_mrstrength_n005_n002 [-2.213]
07-01 r21_mrstrength_0001_0002 [1.565]
06-30 r21_mrstrength_n001_n0.5 [-0.729]
06-27 r21_mrstrength_n002_n001 [-1.594]
06-26 r21_mrstrength_n002_n001 [-1.431]
06-25 r21_mrstrength_00.5_00.7 [0.547]
06-24 r21_mrstrength_n001_n0.5 [-0.806]
06-23 r21_mrstrength_n005_n002 [-3.55]
06-20 r21_mrstrength_n005_n002 [-2.375]
06-19 r21_mrstrength_0005_0010 [7.901]
06-18 r21_mrstrength_0001_0002 [1.135]
06-17 r21_mrstrength_00.7_0001 [0.906]
06-16 r21_mrstrength_n001_n0.5 [-0.973]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0005_0010 [9.029]
07-11 r23_gratio_00.5_0001 [0.551]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.664]
07-08 r23_gratio_n001_n0.5 [-0.728]
07-07 r23_gratio_0000_00.5 [0.113]
07-04 r23_gratio_00.5_0001 [0.955]
07-03 r23_gratio_n001_n0.5 [-0.839]
07-02 r23_gratio_n001_n0.5 [-0.653]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.492]
06-27 r23_gratio_n0.5_0000 [-0.109]
06-26 r23_gratio_n001_n0.5 [-0.601]
06-25 r23_gratio_0001_0002 [1.434]
06-24 r23_gratio_0001_0002 [1.051]
06-23 r23_gratio_n002_n001 [-1.119]
06-20 r23_gratio_0001_0002 [1.298]
06-19 r23_gratio_0000_00.5 [0.444]
06-18 r23_gratio_n0.5_0000 [-0.34]
06-17 r23_gratio_0001_0002 [1.437]
06-16 r23_gratio_n001_n0.5 [-0.807]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_020_025 [20.632]
07-11 r24_volaratio_020_025 [22.647]
07-10 r24_volaratio_2.5_003 [2.538]
07-09 r24_volaratio_2.5_003 [2.778]
07-08 r24_volaratio_003_004 [3.158]
07-07 r24_volaratio_2.5_003 [2.541]
07-04 r24_volaratio_1.5_002 [1.696]
07-03 r24_volaratio_001_1.5 [1.42]
07-02 r24_volaratio_002_2.5 [2.349]
07-01 r24_volaratio_001_1.5 [1.255]
06-30 r24_volaratio_001_1.5 [1.26]
06-27 r24_volaratio_001_1.5 [1.481]
06-26 r24_volaratio_001_1.5 [1.211]
06-25 r24_volaratio_1.5_002 [1.827]
06-24 r24_volaratio_001_1.5 [1.381]
06-23 r24_volaratio_003_004 [3.4]
06-20 r24_volaratio_003_004 [3.998]
06-19 r24_volaratio_007_010 [7.845]
06-18 r24_volaratio_2.5_003 [2.5]
06-17 r24_volaratio_003_004 [3.096]
06-16 r24_volaratio_003_004 [3.745]
 16:58 8 5.618 383.37 14.042 7 8.456 8.166
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 244A etc relac 2672 2215 2415 2356 1044300 141 6.366 159.067 -0.278
2025-07-11 15:30 244A etc relac 2215 1806 1825 2215 403100 400 22.039 2821.014 -0.193
2025-07-10 15:30 244A etc relac 1818 1773 1808 1815 13800 7 0.387 81.579 -0.439
2025-07-09 15:30 244A etc relac 1850 1800 1833 1808 7600 5 0.277 7.042 0.334
2025-07-08 15:30 244A etc relac 1829 1773 1773 1803 7100 17 0.952 -6.579 0.255
2025-07-07 15:30 244A etc relac 1816 1771 1771 1786 7600 17 0.961 2.703 -0.561
2025-07-04 15:30 244A etc relac 1799 1769 1797 1769 7400 -11 -0.618 -38.843 0.063
2025-07-03 15:30 244A etc relac 1786 1761 1773 1780 12100 -8 -0.447 -5.469 0.059
2025-07-02 15:30 244A etc relac 1830 1788 1827 1788 12800 -51 -2.773 190.909 -0.56
2025-07-01 15:30 244A etc relac 1856 1833 1833 1839 4400 6 0.327 -45.679 -1.238
2025-06-30 15:30 244A etc relac 1848 1825 1840 1833 8100 2 0.109 37.288 0.838
2025-06-27 15:30 244A etc relac 1850 1823 1832 1831 5900 -3 -0.164 -35.165 1.43
2025-06-26 15:30 244A etc relac 1839 1817 1819 1834 9100 4 0.219 -46.154 1.65
2025-06-25 15:30 244A etc relac 1839 1806 1839 1830 16900 17 0.938 64.078 0.391
2025-06-24 15:30 244A etc relac 1835 1810 1826 1813 10300 6 0.332 -54.425 1.138
2025-06-23 15:30 244A etc relac 1855 1794 1855 1807 22600 -69 -3.678 -23.129 -0.128
2025-06-20 15:30 244A etc relac 1951 1876 1951 1876 29400 -50 -2.596 -65.125 -0.221
2025-06-19 15:30 244A etc relac 1952 1810 1810 1926 84300 124 6.881 414.024 -1.02
2025-06-18 15:30 244A etc relac 1804 1760 1760 1802 16400 36 2.039 -21.905 0.904
2025-06-17 15:30 244A etc relac 1798 1744 1765 1766 21000 26 1.494 -3.67 0.588
2025-06-16 15:30 244A etc relac 1773 1709 1721 1740 21800 5 0.288 18.478 1.261


relastats
r2_デジタルトランスフォーメーションrdate
0.223 2025-07-14
0.17 2025-07-11
-0.21 2025-07-10
1.061 2025-07-09
1.081 2025-07-08
0.967 2025-07-07
0 2025-07-04
-0.643 2025-07-03
-1.564 2025-07-02
-0.974 2025-07-01
0.623 2025-06-30
-0.51 2025-06-27
-0.546 2025-06-26
-0.03 2025-06-25
1.292 2025-06-24
-0.398 2025-06-23
-0.713 2025-06-20
0.092 2025-06-19
0.563 2025-06-18
1.023 2025-06-17
1.328 2025-06-16

相関係数244A (35.4%:35.4%)
(3%:3%) 日経平均 0.064
(1.46%:1.46%) r2_デジタルトランスフォーメーション 0.349