Home
rdate:2025-07-14
[銘柄コード] 2459
[銘柄名] アウンコンサルティング
[銘柄名en] AUN CONSULTING,Inc.
[銘柄概要] 検索連動広告、SEOコンサル事業。多言語・海外向け主軸。不動産事業は撤退。
[URL] https://www.auncon.co.jp/
[比較銘柄] 6026(ＧＭＯテック) 6038(イード) 6533(オーケストラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.0億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_SEM 16:47 4 -0.646 72.256 3.061 -0.244 -0.109 0.159
r2_SEO 16:46 29 -0.137 43.466 2.265 0.193 0.134 0.324
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_検索連動型広告 16:46 17 1.665 393.839 5.556 0.556 0.955 1.073
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [5.39]
07-11 r6_pbr_005_020 [5.66]
07-10 r6_pbr_003_005 [4.53]
07-09 r6_pbr_003_005 [4.5]
07-08 r6_pbr_003_005 [4.43]
07-07 r6_pbr_003_005 [4.43]
07-04 r6_pbr_003_005 [4.29]
07-03 r6_pbr_003_005 [4.27]
07-02 r6_pbr_003_005 [4.23]
07-01 r6_pbr_003_005 [4.29]
06-30 r6_pbr_003_005 [4.36]
06-27 r6_pbr_003_005 [4.15]
06-26 r6_pbr_003_005 [4.15]
06-25 r6_pbr_003_005 [4.18]
06-24 r6_pbr_003_005 [4.46]
06-23 r6_pbr_003_005 [4.11]
06-20 r6_pbr_003_005 [4.16]
06-19 r6_pbr_003_005 [4.22]
06-18 r6_pbr_003_005 [4.2]
06-17 r6_pbr_003_005 [4.22]
06-16 r6_pbr_003_005 [4.13]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.757]
07-11 r11_rstrength_n002_n001 [-1.547]
07-10 r11_rstrength_0000_00.2 [0.055]
07-09 r11_rstrength_00.2_00.5 [0.248]
07-08 r11_rstrength_n0.5_n0.2 [-0.313]
07-07 r11_rstrength_0002_0005 [4.092]
07-04 r11_rstrength_0001_0002 [1.164]
07-03 r11_rstrength_0001_0002 [1.664]
07-02 r11_rstrength_00.2_00.5 [0.285]
07-01 r11_rstrength_00.5_00.7 [0.601]
06-30 r11_rstrength_0002_0005 [4.614]
06-27 r11_rstrength_0002_0005 [4.928]
06-26 r11_rstrength_n001_n0.5 [-0.506]
06-25 r11_rstrength_n010_n005 [-7.601]
06-24 r11_rstrength_0005_0010 [8.201]
06-23 r11_rstrength_n002_n001 [-1.388]
06-20 r11_rstrength_n001_n0.5 [-0.947]
06-19 r11_rstrength_0001_0002 [1.15]
06-18 r11_rstrength_n0.2_0000 [-0.171]
06-17 r11_rstrength_0001_0002 [1.396]
06-16 r11_rstrength_0002_0005 [3.45]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n005_n003 [-4.762]
07-11 r14_atratio_n003_n002 [-2.326]
07-10 r14_atratio_00.5_0001 [0.781]
07-09 r14_atratio_0001_0002 [1.587]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0003_0005 [3.279]
07-04 r14_atratio_0000_00.5 [0.412]
07-03 r14_atratio_00.5_0001 [0.83]
07-02 r14_atratio_n002_n001 [-1.23]
07-01 r14_atratio_n002_n001 [-1.613]
06-30 r14_atratio_0005_0010 [5.085]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n001_n0.5 [-0.84]
06-25 r14_atratio_n010_n005 [-6.299]
06-24 r14_atratio_0005_0010 [8.547]
06-23 r14_atratio_n002_n001 [-1.266]
06-20 r14_atratio_n002_n001 [-1.25]
06-19 r14_atratio_0000_00.5 [0.418]
06-18 r14_atratio_n0.5_0000 [-0.417]
06-17 r14_atratio_0002_0003 [2.128]
06-16 r14_atratio_0003_0005 [3.07]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_0000_0025 [3.421]
07-11 r15_vratio_0100_0200 [102.074]
07-10 r15_vratio_n050_n025 [-25.875]
07-09 r15_vratio_n050_n025 [-30.504]
07-08 r15_vratio_n050_n025 [-44.772]
07-07 r15_vratio_0300_0500 [498.235]
07-04 r15_vratio_0000_0025 [2.41]
07-03 r15_vratio_n075_n050 [-51.32]
07-02 r15_vratio_n075_n050 [-51.053]
07-01 r15_vratio_n075_n050 [-61.066]
06-30 r15_vratio_0100_0200 [147.716]
06-27 r15_vratio_n050_n025 [-41.082]
06-26 r15_vratio_n100_n075 [-78.269]
06-25 r15_vratio_n100_n075 [-77.316]
06-24 r15_vratio_2000_p000 [13615.441]
06-23 r15_vratio_0050_0075 [72.152]
06-20 r15_vratio_0000_0025 [22.481]
06-19 r15_vratio_n050_n025 [-37.831]
06-18 r15_vratio_n050_n025 [-45.466]
06-17 r15_vratio_0000_0025 [12.574]
06-16 r15_vratio_n050_n025 [-25.138]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-4.61]
07-11 r16_ma5_dratio_n05_000 [-0.787]
07-10 r16_ma5_dratio_000_005 [2.219]
07-09 r16_ma5_dratio_000_005 [2.646]
07-08 r16_ma5_dratio_000_005 [2.273]
07-07 r16_ma5_dratio_000_005 [2.941]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0.248]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [1.498]
06-30 r16_ma5_dratio_000_005 [2.31]
06-27 r16_ma5_dratio_n05_000 [-1.503]
06-26 r16_ma5_dratio_n05_000 [-1.585]
06-25 r16_ma5_dratio_n05_000 [-1.081]
06-24 r16_ma5_dratio_005_007 [5.482]
06-23 r16_ma5_dratio_n05_000 [-1.681]
06-20 r16_ma5_dratio_n05_000 [-0.504]
06-19 r16_ma5_dratio_000_005 [1.523]
06-18 r16_ma5_dratio_000_005 [1.271]
06-17 r16_ma5_dratio_000_005 [1.868]
06-16 r16_ma5_dratio_n05_000 [-0.255]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.304]
07-11 r17_ma10_dratio_000_005 [1.205]
07-10 r17_ma10_dratio_000_005 [4.285]
07-09 r17_ma10_dratio_000_005 [4.405]
07-08 r17_ma10_dratio_000_005 [3.533]
07-07 r17_ma10_dratio_000_005 [3.448]
07-04 r17_ma10_dratio_000_005 [0.91]
07-03 r17_ma10_dratio_000_005 [0.788]
07-02 r17_ma10_dratio_000_005 [0.083]
07-01 r17_ma10_dratio_000_005 [1.413]
06-30 r17_ma10_dratio_000_005 [3.247]
06-27 r17_ma10_dratio_n05_000 [-1.214]
06-26 r17_ma10_dratio_n05_000 [-0.882]
06-25 r17_ma10_dratio_n05_000 [-0.126]
06-24 r17_ma10_dratio_005_007 [6.633]
06-23 r17_ma10_dratio_n05_000 [-1.182]
06-20 r17_ma10_dratio_000_005 [0.211]
06-19 r17_ma10_dratio_000_005 [1.738]
06-18 r17_ma10_dratio_000_005 [1.745]
06-17 r17_ma10_dratio_000_005 [2.302]
06-16 r17_ma10_dratio_000_005 [0.256]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.023]
07-11 r18_ma25_dratio_000_005 [4.081]
07-10 r18_ma25_dratio_005_007 [6.93]
07-09 r18_ma25_dratio_005_007 [6.596]
07-08 r18_ma25_dratio_005_007 [5.281]
07-07 r18_ma25_dratio_005_007 [5.528]
07-04 r18_ma25_dratio_000_005 [2.487]
07-03 r18_ma25_dratio_000_005 [2.101]
07-02 r18_ma25_dratio_000_005 [1.006]
07-01 r18_ma25_dratio_000_005 [1.43]
06-30 r18_ma25_dratio_000_005 [2.276]
06-27 r18_ma25_dratio_n05_000 [-3.279]
06-26 r18_ma25_dratio_n05_000 [-3.987]
06-25 r18_ma25_dratio_n05_000 [-4.125]
06-24 r18_ma25_dratio_000_005 [1.324]
06-23 r18_ma25_dratio_n10_n07 [-7.393]
06-20 r18_ma25_dratio_n10_n07 [-7.219]
06-19 r18_ma25_dratio_n10_n07 [-7.063]
06-18 r18_ma25_dratio_n10_n07 [-8.359]
06-17 r18_ma25_dratio_n10_n07 [-8.87]
06-16 r18_ma25_dratio_n15_n10 [-11.574]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.614]
07-11 r19_ma50_dratio_n05_000 [-3.248]
07-10 r19_ma50_dratio_n05_000 [-1.112]
07-09 r19_ma50_dratio_n05_000 [-1.968]
07-08 r19_ma50_dratio_n05_000 [-3.581]
07-07 r19_ma50_dratio_n05_000 [-3.692]
07-04 r19_ma50_dratio_n07_n05 [-6.884]
07-03 r19_ma50_dratio_n10_n07 [-7.414]
07-02 r19_ma50_dratio_n10_n07 [-8.442]
07-01 r19_ma50_dratio_n10_n07 [-7.632]
06-30 r19_ma50_dratio_n07_n05 [-6.429]
06-27 r19_ma50_dratio_n15_n10 [-11.178]
06-26 r19_ma50_dratio_n15_n10 [-11.577]
06-25 r19_ma50_dratio_n15_n10 [-11.34]
06-24 r19_ma50_dratio_n07_n05 [-5.674]
06-23 r19_ma50_dratio_n15_n10 [-13.224]
06-20 r19_ma50_dratio_n15_n10 [-12.372]
06-19 r19_ma50_dratio_n15_n10 [-11.485]
06-18 r19_ma50_dratio_n15_n10 [-11.86]
06-17 r19_ma50_dratio_n15_n10 [-11.654]
06-16 r19_ma50_dratio_n15_n10 [-13.717]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-10.09]
07-11 r20_ma75_dratio_n07_n05 [-6.255]
07-10 r20_ma75_dratio_n05_000 [-4.774]
07-09 r20_ma75_dratio_n07_n05 [-6.551]
07-08 r20_ma75_dratio_n10_n07 [-8.669]
07-07 r20_ma75_dratio_n10_n07 [-8.968]
07-04 r20_ma75_dratio_n15_n10 [-11.807]
07-03 r20_ma75_dratio_n15_n10 [-11.94]
07-02 r20_ma75_dratio_n15_n10 [-12.431]
07-01 r20_ma75_dratio_n15_n10 [-11.113]
06-30 r20_ma75_dratio_n10_n07 [-9.419]
06-27 r20_ma75_dratio_n15_n10 [-13.545]
06-26 r20_ma75_dratio_n15_n10 [-13.359]
06-25 r20_ma75_dratio_n15_n10 [-12.406]
06-24 r20_ma75_dratio_n07_n05 [-6.319]
06-23 r20_ma75_dratio_n15_n10 [-13.449]
06-20 r20_ma75_dratio_n15_n10 [-12.27]
06-19 r20_ma75_dratio_n15_n10 [-10.949]
06-18 r20_ma75_dratio_n15_n10 [-11.024]
06-17 r20_ma75_dratio_n15_n10 [-10.39]
06-16 r20_ma75_dratio_n15_n10 [-11.998]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-4.484]
07-11 r21_mrstrength_n005_n002 [-2.133]
07-10 r21_mrstrength_0001_0002 [1.22]
07-09 r21_mrstrength_0001_0002 [1.253]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0002_0005 [3.84]
07-04 r21_mrstrength_00.2_00.5 [0.349]
07-03 r21_mrstrength_00.7_0001 [0.771]
07-02 r21_mrstrength_n001_n0.5 [-0.67]
07-01 r21_mrstrength_n0.5_n0.2 [-0.375]
06-30 r21_mrstrength_0002_0005 [4.247]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.49]
06-25 r21_mrstrength_n010_n005 [-6.69]
06-24 r21_mrstrength_0005_0010 [7.409]
06-23 r21_mrstrength_n002_n001 [-1.138]
06-20 r21_mrstrength_n002_n001 [-1.029]
06-19 r21_mrstrength_0001_0002 [1.438]
06-18 r21_mrstrength_n002_n001 [-1.321]
06-17 r21_mrstrength_0001_0002 [1.54]
06-16 r21_mrstrength_0001_0002 [1.809]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n005_n003 [-3.175]
07-11 r23_gratio_00.5_0001 [0.775]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.794]
07-08 r23_gratio_0001_0002 [1.587]
07-07 r23_gratio_0002_0003 [2.869]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0003_0005 [3.226]
06-30 r23_gratio_0003_0005 [3.814]
06-27 r23_gratio_n001_n0.5 [-0.847]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0003_0005 [3.15]
06-24 r23_gratio_0015_p000 [18.376]
06-23 r23_gratio_n001_n0.5 [-0.844]
06-20 r23_gratio_n001_n0.5 [-0.833]
06-19 r23_gratio_n0.5_0000 [-0.418]
06-18 r23_gratio_00.5_0001 [0.833]
06-17 r23_gratio_0000_00.5 [0.426]
06-16 r23_gratio_0000_00.5 [0]
 16:58 22 -3.277 103.607 2.884 -1.835 -1.042 0.392
ボラ r24 07-14 r24_volaratio_003_004 [3.814]
07-11 r24_volaratio_004_005 [4]
07-10 r24_volaratio_002_2.5 [2.372]
07-09 r24_volaratio_003_004 [3.2]
07-08 r24_volaratio_1.5_002 [1.992]
07-07 r24_volaratio_005_007 [6.122]
07-04 r24_volaratio_1.5_002 [1.66]
07-03 r24_volaratio_002_2.5 [2.083]
07-02 r24_volaratio_2.5_003 [2.905]
07-01 r24_volaratio_005_007 [6.557]
06-30 r24_volaratio_004_005 [4.898]
06-27 r24_volaratio_005_007 [5.556]
06-26 r24_volaratio_003_004 [3.879]
06-25 r24_volaratio_015_020 [15.19]
06-24 r24_volaratio_025_0p0 [27.426]
06-23 r24_volaratio_2.5_003 [2.597]
06-20 r24_volaratio_001_1.5 [1.266]
06-19 r24_volaratio_1.5_002 [1.695]
06-18 r24_volaratio_2.5_003 [2.532]
06-17 r24_volaratio_003_004 [3.419]
06-16 r24_volaratio_003_004 [3.947]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2459 etc relac 245 236 244 240 181400 -12 -4.762 3.421 -0.278
2025-07-11 15:30 2459 etc relac 260 250 260 252 175400 -6 -2.326 102.074 -0.193
2025-07-10 15:30 2459 etc relac 259 253 256 258 86800 2 0.781 -25.875 -0.439
2025-07-09 15:30 2459 etc relac 258 250 254 256 117100 4 1.587 -30.504 0.334
2025-07-08 15:30 2459 etc relac 256 251 256 252 168500 0 0 -44.772 0.255
2025-07-07 15:30 2459 etc relac 260 245 251 252 305100 8 3.279 498.235 -0.561
2025-07-04 15:30 2459 etc relac 245 241 243 244 51000 1 0.412 2.41 0.063
2025-07-03 15:30 2459 etc relac 245 240 241 243 49800 2 0.83 -51.32 0.059
2025-07-02 15:30 2459 etc relac 248 241 244 241 102300 -3 -1.23 -51.053 -0.56
2025-07-01 15:30 2459 etc relac 260 244 256 244 209000 -4 -1.613 -61.066 -1.238
2025-06-30 15:30 2459 etc relac 257 245 245 248 536800 12 5.085 147.716 0.838
2025-06-27 15:30 2459 etc relac 247 234 234 236 216700 0 0 -41.082 1.43
2025-06-26 15:30 2459 etc relac 241 232 238 236 367800 -2 -0.84 -78.269 1.65
2025-06-25 15:30 2459 etc relac 273 237 262 238 1692500 -16 -6.299 -77.316 0.391
2025-06-24 15:30 2459 etc relac 302 237 277 254 7461200 20 8.547 13615.441 1.138
2025-06-23 15:30 2459 etc relac 237 231 235 234 54400 -3 -1.266 72.152 -0.128
2025-06-20 15:30 2459 etc relac 240 237 238 237 31600 -3 -1.25 22.481 -0.221
2025-06-19 15:30 2459 etc relac 240 236 238 240 25800 1 0.418 -37.831 -1.02
2025-06-18 15:30 2459 etc relac 243 237 242 239 41500 -1 -0.417 -45.466 0.904
2025-06-17 15:30 2459 etc relac 242 234 236 240 76100 5 2.128 12.574 0.588
2025-06-16 15:30 2459 etc relac 237 228 228 235 67600 7 3.07 -25.138 1.261


relastats
r2_SEMrdate
-0.646 2025-07-14
0.157 2025-07-11
0.163 2025-07-10
0.226 2025-07-09
0.895 2025-07-08
1.146 2025-07-07
0.069 2025-07-04
-0.012 2025-07-03
-0.763 2025-07-02
-0.772 2025-07-01
1.62 2025-06-30
0.908 2025-06-27
-0.339 2025-06-26
-1.524 2025-06-25
2.494 2025-06-24
-1.152 2025-06-23
-0.121 2025-06-20
0.001 2025-06-19
-0.33 2025-06-18
-0.19 2025-06-17
-2.673 2025-06-16

相関係数2459 (2.13%:2.13%)
(3%:3%) 日経平均 0.429
(1.76%:1.76%) r2_SEM 0.832