Home
rdate:2025-07-14
[銘柄コード] 2485
[銘柄名] ティア
[銘柄名en] TEAR Corporation
[銘柄概要] 名古屋から関東・関西展開の葬儀社。相談サロン、家族葬ホールや墓石販売も。
[URL] https://www.tear.co.jp/
[比較銘柄] 2344(平安レイ) 369A(エータイ) 6082(ライドオンＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 130億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_葬祭 16:47 19 0.162 73.317 1.228 0.44 0.213 0.545
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.1]
07-11 r5_per_012_015 [12]
07-10 r5_per_010_012 [11.9]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [10.9]
07-01 r5_per_010_012 [11.1]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.7]
06-23 r5_per_010_012 [10.7]
06-20 r5_per_010_012 [10.5]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.4]
06-16 r5_per_010_012 [10.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.45]
07-11 r6_pbr_1.4_1.6 [1.44]
07-10 r6_pbr_1.4_1.6 [1.43]
07-09 r6_pbr_1.4_1.6 [1.42]
07-08 r6_pbr_1.2_1.4 [1.36]
07-07 r6_pbr_1.2_1.4 [1.33]
07-04 r6_pbr_1.2_1.4 [1.33]
07-03 r6_pbr_1.2_1.4 [1.34]
07-02 r6_pbr_1.2_1.4 [1.32]
07-01 r6_pbr_1.2_1.4 [1.34]
06-30 r6_pbr_1.2_1.4 [1.3]
06-27 r6_pbr_1.2_1.4 [1.29]
06-26 r6_pbr_1.2_1.4 [1.28]
06-25 r6_pbr_1.2_1.4 [1.29]
06-24 r6_pbr_1.2_1.4 [1.29]
06-23 r6_pbr_1.2_1.4 [1.29]
06-20 r6_pbr_1.2_1.4 [1.26]
06-19 r6_pbr_1.2_1.4 [1.24]
06-18 r6_pbr_1.2_1.4 [1.25]
06-17 r6_pbr_1.2_1.4 [1.25]
06-16 r6_pbr_1.2_1.4 [1.24]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_003_3.5 [3.45]
07-11 r7_yield_003_3.5 [3.47]
07-10 r7_yield_3.5_004 [3.5]
07-09 r7_yield_3.5_004 [3.53]
07-08 r7_yield_3.5_004 [3.68]
07-07 r7_yield_3.5_004 [3.77]
07-04 r7_yield_3.5_004 [3.77]
07-03 r7_yield_3.5_004 [3.75]
07-02 r7_yield_3.5_004 [3.81]
07-01 r7_yield_3.5_004 [3.75]
06-30 r7_yield_3.5_004 [3.85]
06-27 r7_yield_3.5_004 [3.88]
06-26 r7_yield_3.5_004 [3.91]
06-25 r7_yield_3.5_004 [3.89]
06-24 r7_yield_3.5_004 [3.88]
06-23 r7_yield_3.5_004 [3.88]
06-20 r7_yield_3.5_004 [3.98]
06-19 r7_yield_004_4.5 [4.04]
06-18 r7_yield_004_4.5 [4.02]
06-17 r7_yield_004_4.5 [4.02]
06-16 r7_yield_004_4.5 [4.06]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [33.51]
07-11 r8_mratio_0020_0050 [33.51]
07-10 r8_mratio_0020_0050 [33.51]
07-09 r8_mratio_0020_0050 [33.51]
07-08 r8_mratio_0020_0050 [37.19]
07-07 r8_mratio_0020_0050 [37.19]
07-04 r8_mratio_0020_0050 [37.19]
07-03 r8_mratio_0020_0050 [37.19]
07-02 r8_mratio_0020_0050 [37.19]
07-01 r8_mratio_0050_0100 [55.37]
06-30 r8_mratio_0050_0100 [55.37]
06-27 r8_mratio_0050_0100 [55.37]
06-26 r8_mratio_0050_0100 [55.37]
06-25 r8_mratio_0050_0100 [55.37]
06-24 r8_mratio_0020_0050 [47.38]
06-23 r8_mratio_0020_0050 [47.38]
06-20 r8_mratio_0020_0050 [47.38]
06-19 r8_mratio_0020_0050 [47.38]
06-18 r8_mratio_0020_0050 [47.38]
06-17 r8_mratio_0020_0050 [40.08]
06-16 r8_mratio_0020_0050 [40.08]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.916]
07-11 r11_rstrength_n002_n001 [-1.004]
07-10 r11_rstrength_0001_0002 [1.34]
07-09 r11_rstrength_0000_00.2 [0.152]
07-08 r11_rstrength_00.7_0001 [0.901]
07-07 r11_rstrength_n0.5_n0.2 [-0.486]
07-04 r11_rstrength_0001_0002 [1.777]
07-03 r11_rstrength_n002_n001 [-1.561]
07-02 r11_rstrength_n005_n002 [-2.164]
07-01 r11_rstrength_0002_0005 [4.216]
06-30 r11_rstrength_00.7_0001 [0.934]
06-27 r11_rstrength_0001_0002 [1.514]
06-26 r11_rstrength_n0.5_n0.2 [-0.269]
06-25 r11_rstrength_n0.2_0000 [-0.083]
06-24 r11_rstrength_n001_n0.5 [-0.629]
06-23 r11_rstrength_0002_0005 [2.268]
06-20 r11_rstrength_0001_0002 [1.909]
06-19 r11_rstrength_n0.5_n0.2 [-0.309]
06-18 r11_rstrength_n001_n0.5 [-0.541]
06-17 r11_rstrength_0001_0002 [1.35]
06-16 r11_rstrength_n002_n001 [-1.335]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.521]
07-11 r14_atratio_00.5_0001 [0.699]
07-10 r14_atratio_00.5_0001 [0.882]
07-09 r14_atratio_0003_0005 [4.42]
07-08 r14_atratio_0002_0003 [2.453]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.749]
07-03 r14_atratio_0001_0002 [1.714]
07-02 r14_atratio_n002_n001 [-1.501]
07-01 r14_atratio_0002_0003 [2.5]
06-30 r14_atratio_00.5_0001 [0.775]
06-27 r14_atratio_00.5_0001 [0.781]
06-26 r14_atratio_n0.5_0000 [-0.389]
06-25 r14_atratio_n0.5_0000 [-0.194]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0002_0003 [2.386]
06-20 r14_atratio_0001_0002 [1.616]
06-19 r14_atratio_n0.5_0000 [-0.402]
06-18 r14_atratio_n0.5_0000 [-0.201]
06-17 r14_atratio_0001_0002 [1.014]
06-16 r14_atratio_n002_n001 [-1.202]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.515]
07-11 r15_vratio_n025_0000 [-9.25]
07-10 r15_vratio_n025_0000 [-7.757]
07-09 r15_vratio_0000_0025 [21.537]
07-08 r15_vratio_0300_0500 [352.131]
07-07 r15_vratio_n025_0000 [-2.866]
07-04 r15_vratio_n050_n025 [-45.391]
07-03 r15_vratio_n025_0000 [-21.125]
07-02 r15_vratio_n050_n025 [-26.512]
07-01 r15_vratio_0000_0025 [14.418]
06-30 r15_vratio_0300_0500 [351.562]
06-27 r15_vratio_0000_0025 [14.286]
06-26 r15_vratio_n050_n025 [-33.597]
06-25 r15_vratio_n075_n050 [-56.153]
06-24 r15_vratio_n075_n050 [-68.978]
06-23 r15_vratio_0050_0075 [66.816]
06-20 r15_vratio_0300_0500 [409.132]
06-19 r15_vratio_n050_n025 [-45.658]
06-18 r15_vratio_n025_0000 [-13.704]
06-17 r15_vratio_n075_n050 [-53.762]
06-16 r15_vratio_0100_0200 [165.789]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.044]
07-11 r16_ma5_dratio_000_005 [3.3]
07-10 r16_ma5_dratio_000_005 [4.303]
07-09 r16_ma5_dratio_000_005 [4.845]
07-08 r16_ma5_dratio_000_005 [1.991]
07-07 r16_ma5_dratio_n05_000 [-0.075]
07-04 r16_ma5_dratio_000_005 [0.303]
07-03 r16_ma5_dratio_000_005 [1.598]
07-02 r16_ma5_dratio_000_005 [0.729]
07-01 r16_ma5_dratio_000_005 [2.697]
06-30 r16_ma5_dratio_000_005 [0.893]
06-27 r16_ma5_dratio_000_005 [0.311]
06-26 r16_ma5_dratio_000_005 [0.039]
06-25 r16_ma5_dratio_000_005 [1.101]
06-24 r16_ma5_dratio_000_005 [1.98]
06-23 r16_ma5_dratio_000_005 [2.671]
06-20 r16_ma5_dratio_000_005 [1.167]
06-19 r16_ma5_dratio_n05_000 [-0.282]
06-18 r16_ma5_dratio_n05_000 [-0.08]
06-17 r16_ma5_dratio_n05_000 [-0.04]
06-16 r16_ma5_dratio_n05_000 [-1.123]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.484]
07-11 r17_ma10_dratio_005_007 [6.077]
07-10 r17_ma10_dratio_005_007 [6.518]
07-09 r17_ma10_dratio_005_007 [6.78]
07-08 r17_ma10_dratio_000_005 [3.291]
07-07 r17_ma10_dratio_000_005 [1.358]
07-04 r17_ma10_dratio_000_005 [1.649]
07-03 r17_ma10_dratio_000_005 [2.95]
07-02 r17_ma10_dratio_000_005 [1.981]
07-01 r17_ma10_dratio_000_005 [4.102]
06-30 r17_ma10_dratio_000_005 [2.262]
06-27 r17_ma10_dratio_000_005 [2.017]
06-26 r17_ma10_dratio_000_005 [1.567]
06-25 r17_ma10_dratio_000_005 [2.207]
06-24 r17_ma10_dratio_000_005 [2.671]
06-23 r17_ma10_dratio_000_005 [2.979]
06-20 r17_ma10_dratio_000_005 [0.882]
06-19 r17_ma10_dratio_n05_000 [-0.602]
06-18 r17_ma10_dratio_n05_000 [-0.321]
06-17 r17_ma10_dratio_n05_000 [-0.2]
06-16 r17_ma10_dratio_n05_000 [-1.242]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.775]
07-11 r18_ma25_dratio_010_015 [10.872]
07-10 r18_ma25_dratio_010_015 [10.775]
07-09 r18_ma25_dratio_010_015 [10.414]
07-08 r18_ma25_dratio_005_007 [6.287]
07-07 r18_ma25_dratio_000_005 [4.093]
07-04 r18_ma25_dratio_000_005 [4.306]
07-03 r18_ma25_dratio_005_007 [5.409]
07-02 r18_ma25_dratio_000_005 [3.993]
07-01 r18_ma25_dratio_005_007 [5.905]
06-30 r18_ma25_dratio_000_005 [3.677]
06-27 r18_ma25_dratio_000_005 [3.183]
06-26 r18_ma25_dratio_000_005 [2.72]
06-25 r18_ma25_dratio_000_005 [3.495]
06-24 r18_ma25_dratio_000_005 [4.032]
06-23 r18_ma25_dratio_000_005 [4.42]
06-20 r18_ma25_dratio_000_005 [2.361]
06-19 r18_ma25_dratio_000_005 [0.971]
06-18 r18_ma25_dratio_000_005 [1.553]
06-17 r18_ma25_dratio_000_005 [1.89]
06-16 r18_ma25_dratio_000_005 [1.033]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.514]
07-11 r19_ma50_dratio_015_020 [15.519]
07-10 r19_ma50_dratio_015_020 [15.304]
07-09 r19_ma50_dratio_010_015 [14.875]
07-08 r19_ma50_dratio_010_015 [10.546]
07-07 r19_ma50_dratio_007_010 [8.309]
07-04 r19_ma50_dratio_007_010 [8.669]
07-03 r19_ma50_dratio_007_010 [9.84]
07-02 r19_ma50_dratio_007_010 [8.346]
07-01 r19_ma50_dratio_010_015 [10.334]
06-30 r19_ma50_dratio_007_010 [8.023]
06-27 r19_ma50_dratio_007_010 [7.513]
06-26 r19_ma50_dratio_005_007 [6.979]
06-25 r19_ma50_dratio_007_010 [7.694]
06-24 r19_ma50_dratio_007_010 [8.239]
06-23 r19_ma50_dratio_007_010 [8.567]
06-20 r19_ma50_dratio_005_007 [6.401]
06-19 r19_ma50_dratio_005_007 [5.011]
06-18 r19_ma50_dratio_005_007 [5.776]
06-17 r19_ma50_dratio_005_007 [6.26]
06-16 r19_ma50_dratio_005_007 [5.427]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.859]
07-11 r20_ma75_dratio_015_020 [19.608]
07-10 r20_ma75_dratio_015_020 [19.147]
07-09 r20_ma75_dratio_015_020 [18.454]
07-08 r20_ma75_dratio_010_015 [13.757]
07-07 r20_ma75_dratio_010_015 [11.273]
07-04 r20_ma75_dratio_010_015 [11.473]
07-03 r20_ma75_dratio_010_015 [12.519]
07-02 r20_ma75_dratio_010_015 [10.831]
07-01 r20_ma75_dratio_010_015 [12.717]
06-30 r20_ma75_dratio_010_015 [10.179]
06-27 r20_ma75_dratio_007_010 [9.511]
06-26 r20_ma75_dratio_007_010 [8.816]
06-25 r20_ma75_dratio_007_010 [9.39]
06-24 r20_ma75_dratio_007_010 [9.752]
06-23 r20_ma75_dratio_007_010 [9.911]
06-20 r20_ma75_dratio_007_010 [7.506]
06-19 r20_ma75_dratio_005_007 [5.914]
06-18 r20_ma75_dratio_005_007 [6.46]
06-17 r20_ma75_dratio_005_007 [6.797]
06-16 r20_ma75_dratio_005_007 [5.846]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.799]
07-11 r21_mrstrength_00.7_0001 [0.892]
07-10 r21_mrstrength_0001_0002 [1.321]
07-09 r21_mrstrength_0002_0005 [4.086]
07-08 r21_mrstrength_0002_0005 [2.198]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.812]
07-03 r21_mrstrength_0001_0002 [1.655]
07-02 r21_mrstrength_n001_n0.5 [-0.941]
07-01 r21_mrstrength_0002_0005 [3.738]
06-30 r21_mrstrength_n0.2_0000 [-0.063]
06-27 r21_mrstrength_n001_n0.5 [-0.649]
06-26 r21_mrstrength_n005_n002 [-2.039]
06-25 r21_mrstrength_n001_n0.5 [-0.585]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0002_0005 [2.514]
06-20 r21_mrstrength_0001_0002 [1.837]
06-19 r21_mrstrength_00.5_00.7 [0.618]
06-18 r21_mrstrength_n002_n001 [-1.105]
06-17 r21_mrstrength_00.2_00.5 [0.426]
06-16 r21_mrstrength_n005_n002 [-2.463]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.042]
07-11 r23_gratio_n0.5_0000 [-0.35]
07-10 r23_gratio_n0.5_0000 [-0.353]
07-09 r23_gratio_0001_0002 [1.105]
07-08 r23_gratio_n0.5_0000 [-0.377]
07-07 r23_gratio_0000_00.5 [0.377]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.571]
07-02 r23_gratio_0000_00.5 [0.375]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.586]
06-26 r23_gratio_n0.5_0000 [-0.389]
06-25 r23_gratio_0000_00.5 [0.388]
06-24 r23_gratio_0000_00.5 [0.388]
06-23 r23_gratio_00.5_0001 [0.994]
06-20 r23_gratio_00.5_0001 [0.808]
06-19 r23_gratio_0000_00.5 [0.402]
06-18 r23_gratio_n001_n0.5 [-0.602]
06-17 r23_gratio_0001_0002 [1.217]
06-16 r23_gratio_n0.5_0000 [-0.401]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_002_2.5 [2.281]
07-11 r24_volaratio_2.5_003 [2.817]
07-10 r24_volaratio_002_2.5 [2.313]
07-09 r24_volaratio_004_005 [4.022]
07-08 r24_volaratio_003_004 [3.598]
07-07 r24_volaratio_001_1.5 [1.139]
07-04 r24_volaratio_001_1.5 [1.326]
07-03 r24_volaratio_1.5_002 [1.714]
07-02 r24_volaratio_1.5_002 [1.905]
07-01 r24_volaratio_003_004 [3.083]
06-30 r24_volaratio_001_1.5 [1.365]
06-27 r24_volaratio_0.5_001 [0.583]
06-26 r24_volaratio_0.5_001 [0.586]
06-25 r24_volaratio_001_1.5 [1.373]
06-24 r24_volaratio_1.5_002 [1.961]
06-23 r24_volaratio_002_2.5 [2.183]
06-20 r24_volaratio_1.5_002 [1.603]
06-19 r24_volaratio_0.5_001 [0.808]
06-18 r24_volaratio_001_1.5 [1.012]
06-17 r24_volaratio_001_1.5 [1.012]
06-16 r24_volaratio_1.5_002 [1.837]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2485 etc relac 583 570 570 579 103100 3 0.521 -26.515 -0.278
2025-07-11 15:30 2485 etc relac 584 568 570 576 140300 4 0.699 -9.25 -0.193
2025-07-10 15:30 2485 etc relac 575 562 565 572 154600 5 0.882 -7.757 -0.439
2025-07-09 15:30 2485 etc relac 569 547 549 567 167600 24 4.42 21.537 0.334
2025-07-08 15:30 2485 etc relac 547 528 528 543 137900 13 2.453 352.131 0.255
2025-07-07 15:30 2485 etc relac 533 527 532 530 30500 0 0 -2.866 -0.561
2025-07-04 15:30 2485 etc relac 535 528 534 530 31400 -4 -0.749 -45.391 0.063
2025-07-03 15:30 2485 etc relac 534 525 528 534 57500 9 1.714 -21.125 0.059
2025-07-02 15:30 2485 etc relac 535 525 535 525 72900 -8 -1.501 -26.512 -0.56
2025-07-01 15:30 2485 etc relac 535 519 520 533 99200 13 2.5 14.418 -1.238
2025-06-30 15:30 2485 etc relac 520 513 516 520 86700 4 0.775 351.562 0.838
2025-06-27 15:30 2485 etc relac 518 515 515 516 19200 4 0.781 14.286 1.43
2025-06-26 15:30 2485 etc relac 515 512 512 512 16800 -2 -0.389 -33.597 1.65
2025-06-25 15:30 2485 etc relac 517 510 517 514 25300 -1 -0.194 -56.153 0.391
2025-06-24 15:30 2485 etc relac 520 510 517 515 57700 0 0 -68.978 1.138
2025-06-23 15:30 2485 etc relac 515 504 508 515 186000 12 2.386 66.816 -0.128
2025-06-20 15:30 2485 etc relac 507 499 499 503 111500 8 1.616 409.132 -0.221
2025-06-19 15:30 2485 etc relac 499 495 499 495 21900 -2 -0.402 -45.658 -1.02
2025-06-18 15:30 2485 etc relac 499 494 495 497 40300 -1 -0.201 -13.704 0.904
2025-06-17 15:30 2485 etc relac 499 494 499 498 46700 5 1.014 -53.762 0.588
2025-06-16 15:30 2485 etc relac 499 490 497 493 101000 -6 -1.202 165.789 1.261


relastats
r2_葬祭rdate
0.162 2025-07-14
0.718 2025-07-11
-0.241 2025-07-10
1.458 2025-07-09
0.629 2025-07-08
0.327 2025-07-07
-0.67 2025-07-04
0.737 2025-07-03
-0.108 2025-07-02
-0.927 2025-07-01
0.315 2025-06-30
-1.142 2025-06-27
0.38 2025-06-26
-0.005 2025-06-25
0.697 2025-06-24
0.288 2025-06-23
-0.315 2025-06-20
0.202 2025-06-19
0.041 2025-06-18
0.467 2025-06-17
0.092 2025-06-16

相関係数2485 (17.44%:17.44%)
(3%:3%) 日経平均 0.537
(3.02%:3.02%) r2_葬祭 0.714