Home
rdate:2025-07-14
[銘柄コード] 2531
[銘柄名] 宝ホールディングス
[銘柄名en] TAKARA HOLDINGS INC.
[銘柄概要] 焼酎、みりん最大手。清酒「松竹梅」は高シェア。バイオ事業、海外で日本食材卸。
[URL] https://www.takara.co.jp/
[比較銘柄] 4974(タカラバイオ) 2503(キリンＨＤ) 2533(オエノンＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,440億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_遺伝子治療 16:40 23 -0.277 -4.397 1.505 0.471 0.501 0.906
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_骨粗しょう症 16:45 16 0.757 -12.126 1.255 0.874 0.539 0.416
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_日本酒 16:46 11 0.045 14.806 2.401 0.696 0.398 0.745
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_超低アルコール飲料 16:47 5 0.66 -30.785 0.443 0.535 -0.035 -0.182
r2_花見 16:46 19 0.276 -18.306 0.727 0.308 -0.078 -0.04
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_オーストラリア関連 16:43 21 0.68 -24.147 1.645 0.853 0.445 0.49
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.6]
07-11 r5_per_012_015 [14.4]
07-10 r5_per_012_015 [14]
07-09 r5_per_012_015 [14.1]
07-08 r5_per_012_015 [14.4]
07-07 r5_per_012_015 [14.6]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_012_015 [14.6]
07-02 r5_per_012_015 [14.5]
07-01 r5_per_012_015 [14.3]
06-30 r5_per_012_015 [14.2]
06-27 r5_per_012_015 [14.1]
06-26 r5_per_012_015 [13.9]
06-25 r5_per_012_015 [13.9]
06-24 r5_per_012_015 [13.8]
06-23 r5_per_012_015 [13.9]
06-20 r5_per_012_015 [13.8]
06-19 r5_per_012_015 [13.7]
06-18 r5_per_012_015 [13.8]
06-17 r5_per_012_015 [13.9]
06-16 r5_per_012_015 [14.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.97]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.93]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.96]
07-07 r6_pbr_0.8_001 [0.97]
07-04 r6_pbr_0.8_001 [0.97]
07-03 r6_pbr_0.8_001 [0.97]
07-02 r6_pbr_0.8_001 [0.96]
07-01 r6_pbr_0.8_001 [0.95]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.94]
06-26 r6_pbr_0.8_001 [0.93]
06-25 r6_pbr_0.8_001 [0.92]
06-24 r6_pbr_0.8_001 [0.92]
06-23 r6_pbr_0.8_001 [0.92]
06-20 r6_pbr_0.8_001 [0.92]
06-19 r6_pbr_0.8_001 [0.91]
06-18 r6_pbr_0.8_001 [0.92]
06-17 r6_pbr_0.8_001 [0.92]
06-16 r6_pbr_0.8_001 [0.95]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.51]
07-11 r7_yield_2.5_003 [2.54]
07-10 r7_yield_2.5_003 [2.61]
07-09 r7_yield_2.5_003 [2.6]
07-08 r7_yield_2.5_003 [2.55]
07-07 r7_yield_2.5_003 [2.51]
07-04 r7_yield_2.5_003 [2.5]
07-03 r7_yield_2.5_003 [2.52]
07-02 r7_yield_2.5_003 [2.53]
07-01 r7_yield_2.5_003 [2.56]
06-30 r7_yield_2.5_003 [2.59]
06-27 r7_yield_2.5_003 [2.6]
06-26 r7_yield_2.5_003 [2.63]
06-25 r7_yield_2.5_003 [2.65]
06-24 r7_yield_2.5_003 [2.65]
06-23 r7_yield_2.5_003 [2.64]
06-20 r7_yield_2.5_003 [2.65]
06-19 r7_yield_2.5_003 [2.67]
06-18 r7_yield_2.5_003 [2.66]
06-17 r7_yield_2.5_003 [2.64]
06-16 r7_yield_2.5_003 [2.59]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.57]
07-11 r8_mratio_0.50_0001 [0.57]
07-10 r8_mratio_0.50_0001 [0.57]
07-09 r8_mratio_0.50_0001 [0.57]
07-08 r8_mratio_0.50_0001 [0.71]
07-07 r8_mratio_0.50_0001 [0.71]
07-04 r8_mratio_0.50_0001 [0.71]
07-03 r8_mratio_0.50_0001 [0.71]
07-02 r8_mratio_0.50_0001 [0.71]
07-01 r8_mratio_0.50_0001 [0.8]
06-30 r8_mratio_0.50_0001 [0.8]
06-27 r8_mratio_0.50_0001 [0.8]
06-26 r8_mratio_0.50_0001 [0.8]
06-25 r8_mratio_0.50_0001 [0.8]
06-24 r8_mratio_0.20_0.50 [0.48]
06-23 r8_mratio_0.20_0.50 [0.48]
06-20 r8_mratio_0.20_0.50 [0.48]
06-19 r8_mratio_0.20_0.50 [0.48]
06-18 r8_mratio_0.20_0.50 [0.48]
06-17 r8_mratio_0.20_0.50 [0.46]
06-16 r8_mratio_0.20_0.50 [0.46]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1]
07-11 r11_rstrength_0002_0005 [2.396]
07-10 r11_rstrength_00.2_00.5 [0.445]
07-09 r11_rstrength_n005_n002 [-2.756]
07-08 r11_rstrength_n005_n002 [-2.533]
07-07 r11_rstrength_00.2_00.5 [0.222]
07-04 r11_rstrength_0000_00.2 [0.07]
07-03 r11_rstrength_n001_n0.5 [-0.629]
07-02 r11_rstrength_00.2_00.5 [0.338]
07-01 r11_rstrength_0001_0002 [1.407]
06-30 r11_rstrength_00.5_00.7 [0.561]
06-27 r11_rstrength_0001_0002 [1.18]
06-26 r11_rstrength_n0.2_0000 [-0.009]
06-25 r11_rstrength_0000_00.2 [0.146]
06-24 r11_rstrength_n0.2_0000 [-0.001]
06-23 r11_rstrength_00.2_00.5 [0.359]
06-20 r11_rstrength_0001_0002 [1.151]
06-19 r11_rstrength_n001_n0.5 [-0.6]
06-18 r11_rstrength_n001_n0.5 [-0.781]
06-17 r11_rstrength_n001_n0.5 [-0.752]
06-16 r11_rstrength_n005_n002 [-4.101]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_07 [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n4 [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.352]
07-11 r14_atratio_0002_0003 [2.822]
07-10 r14_atratio_n0.5_0000 [-0.419]
07-09 r14_atratio_n003_n002 [-2.014]
07-08 r14_atratio_n002_n001 [-1.657]
07-07 r14_atratio_n0.5_0000 [-0.121]
07-04 r14_atratio_00.5_0001 [0.691]
07-03 r14_atratio_0000_00.5 [0.49]
07-02 r14_atratio_00.5_0001 [0.948]
07-01 r14_atratio_0001_0002 [1.21]
06-30 r14_atratio_00.5_0001 [0.588]
06-27 r14_atratio_0001_0002 [1.232]
06-26 r14_atratio_00.5_0001 [0.513]
06-25 r14_atratio_0000_00.5 [0.128]
06-24 r14_atratio_n0.5_0000 [-0.299]
06-23 r14_atratio_0000_00.5 [0.214]
06-20 r14_atratio_00.5_0001 [0.775]
06-19 r14_atratio_n0.5_0000 [-0.386]
06-18 r14_atratio_n001_n0.5 [-0.851]
06-17 r14_atratio_n002_n001 [-1.837]
06-16 r14_atratio_n003_n002 [-2.919]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.691]
07-11 r15_vratio_0050_0075 [60.23]
07-10 r15_vratio_n025_0000 [-21.267]
07-09 r15_vratio_0000_0025 [17.155]
07-08 r15_vratio_0025_0050 [28.822]
07-07 r15_vratio_0000_0025 [14.077]
07-04 r15_vratio_n025_0000 [-6.587]
07-03 r15_vratio_n025_0000 [-18.034]
07-02 r15_vratio_n025_0000 [-2.924]
07-01 r15_vratio_0000_0025 [24.24]
06-30 r15_vratio_n025_0000 [-7.011]
06-27 r15_vratio_0025_0050 [30.605]
06-26 r15_vratio_n025_0000 [-15.2]
06-25 r15_vratio_0000_0025 [6.436]
06-24 r15_vratio_n025_0000 [-2.156]
06-23 r15_vratio_n075_n050 [-59.308]
06-20 r15_vratio_0100_0200 [126.235]
06-19 r15_vratio_n025_0000 [-12.702]
06-18 r15_vratio_n025_0000 [-2.795]
06-17 r15_vratio_n025_0000 [-13.481]
06-16 r15_vratio_n025_0000 [-9.584]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.181]
07-11 r16_ma5_dratio_000_005 [0.818]
07-10 r16_ma5_dratio_n05_000 [-2.24]
07-09 r16_ma5_dratio_n05_000 [-2.519]
07-08 r16_ma5_dratio_n05_000 [-1.033]
07-07 r16_ma5_dratio_000_005 [0.7]
07-04 r16_ma5_dratio_000_005 [1.466]
07-03 r16_ma5_dratio_000_005 [1.561]
07-02 r16_ma5_dratio_000_005 [1.966]
07-01 r16_ma5_dratio_000_005 [1.916]
06-30 r16_ma5_dratio_000_005 [1.439]
06-27 r16_ma5_dratio_000_005 [1.284]
06-26 r16_ma5_dratio_000_005 [0.41]
06-25 r16_ma5_dratio_000_005 [0.163]
06-24 r16_ma5_dratio_000_005 [0.12]
06-23 r16_ma5_dratio_000_005 [0.308]
06-20 r16_ma5_dratio_n05_000 [-0.332]
06-19 r16_ma5_dratio_n05_000 [-2.157]
06-18 r16_ma5_dratio_n05_000 [-2.932]
06-17 r16_ma5_dratio_n05_000 [-3.131]
06-16 r16_ma5_dratio_n05_000 [-2.181]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.435]
07-11 r17_ma10_dratio_000_005 [0.403]
07-10 r17_ma10_dratio_n05_000 [-2.115]
07-09 r17_ma10_dratio_n05_000 [-1.618]
07-08 r17_ma10_dratio_000_005 [0.583]
07-07 r17_ma10_dratio_000_005 [2.681]
07-04 r17_ma10_dratio_000_005 [3.359]
07-03 r17_ma10_dratio_000_005 [3.24]
07-02 r17_ma10_dratio_000_005 [3.335]
07-01 r17_ma10_dratio_000_005 [2.872]
06-30 r17_ma10_dratio_000_005 [1.962]
06-27 r17_ma10_dratio_000_005 [1.37]
06-26 r17_ma10_dratio_n05_000 [-0.225]
06-25 r17_ma10_dratio_n05_000 [-1.194]
06-24 r17_ma10_dratio_n05_000 [-1.81]
06-23 r17_ma10_dratio_n05_000 [-2.01]
06-20 r17_ma10_dratio_n05_000 [-2.8]
06-19 r17_ma10_dratio_n05_000 [-4.338]
06-18 r17_ma10_dratio_n05_000 [-4.713]
06-17 r17_ma10_dratio_n05_000 [-4.702]
06-16 r17_ma10_dratio_n05_000 [-3.769]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.859]
07-11 r18_ma25_dratio_000_005 [1.463]
07-10 r18_ma25_dratio_n05_000 [-1.482]
07-09 r18_ma25_dratio_n05_000 [-1.293]
07-08 r18_ma25_dratio_000_005 [0.479]
07-07 r18_ma25_dratio_000_005 [1.943]
07-04 r18_ma25_dratio_000_005 [1.926]
07-03 r18_ma25_dratio_000_005 [1.096]
07-02 r18_ma25_dratio_000_005 [0.474]
07-01 r18_ma25_dratio_n05_000 [-0.633]
06-30 r18_ma25_dratio_n05_000 [-1.961]
06-27 r18_ma25_dratio_n05_000 [-2.712]
06-26 r18_ma25_dratio_n05_000 [-4.031]
06-25 r18_ma25_dratio_n05_000 [-4.668]
06-24 r18_ma25_dratio_n05_000 [-4.936]
06-23 r18_ma25_dratio_n05_000 [-4.887]
06-20 r18_ma25_dratio_n07_n05 [-5.395]
06-19 r18_ma25_dratio_n07_n05 [-6.398]
06-18 r18_ma25_dratio_n07_n05 [-6.349]
06-17 r18_ma25_dratio_n07_n05 [-5.788]
06-16 r18_ma25_dratio_n05_000 [-3.911]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.638]
07-11 r19_ma50_dratio_000_005 [0.416]
07-10 r19_ma50_dratio_n05_000 [-2.23]
07-09 r19_ma50_dratio_n05_000 [-1.774]
07-08 r19_ma50_dratio_000_005 [0.285]
07-07 r19_ma50_dratio_000_005 [2.032]
07-04 r19_ma50_dratio_000_005 [2.239]
07-03 r19_ma50_dratio_000_005 [1.64]
07-02 r19_ma50_dratio_000_005 [1.232]
07-01 r19_ma50_dratio_000_005 [0.371]
06-30 r19_ma50_dratio_n05_000 [-0.754]
06-27 r19_ma50_dratio_n05_000 [-1.294]
06-26 r19_ma50_dratio_n05_000 [-2.444]
06-25 r19_ma50_dratio_n05_000 [-2.915]
06-24 r19_ma50_dratio_n05_000 [-3.021]
06-23 r19_ma50_dratio_n05_000 [-2.725]
06-20 r19_ma50_dratio_n05_000 [-2.884]
06-19 r19_ma50_dratio_n05_000 [-3.599]
06-18 r19_ma50_dratio_n05_000 [-3.139]
06-17 r19_ma50_dratio_n05_000 [-2.301]
06-16 r19_ma50_dratio_n05_000 [-0.431]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.203]
07-11 r20_ma75_dratio_000_005 [1.891]
07-10 r20_ma75_dratio_n05_000 [-0.854]
07-09 r20_ma75_dratio_n05_000 [-0.412]
07-08 r20_ma75_dratio_000_005 [1.665]
07-07 r20_ma75_dratio_000_005 [3.436]
07-04 r20_ma75_dratio_000_005 [3.647]
07-03 r20_ma75_dratio_000_005 [3.028]
07-02 r20_ma75_dratio_000_005 [2.616]
07-01 r20_ma75_dratio_000_005 [1.726]
06-30 r20_ma75_dratio_000_005 [0.579]
06-27 r20_ma75_dratio_000_005 [0.034]
06-26 r20_ma75_dratio_n05_000 [-1.147]
06-25 r20_ma75_dratio_n05_000 [-1.623]
06-24 r20_ma75_dratio_n05_000 [-1.732]
06-23 r20_ma75_dratio_n05_000 [-1.417]
06-20 r20_ma75_dratio_n05_000 [-1.633]
06-19 r20_ma75_dratio_n05_000 [-2.405]
06-18 r20_ma75_dratio_n05_000 [-2.035]
06-17 r20_ma75_dratio_n05_000 [-1.196]
06-16 r20_ma75_dratio_000_005 [0.672]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.63]
07-11 r21_mrstrength_0002_0005 [3.015]
07-10 r21_mrstrength_0000_00.2 [0.02]
07-09 r21_mrstrength_n005_n002 [-2.348]
07-08 r21_mrstrength_n002_n001 [-1.912]
07-07 r21_mrstrength_00.2_00.5 [0.44]
07-04 r21_mrstrength_00.5_00.7 [0.628]
07-03 r21_mrstrength_00.2_00.5 [0.431]
07-02 r21_mrstrength_0001_0002 [1.508]
07-01 r21_mrstrength_0002_0005 [2.448]
06-30 r21_mrstrength_n0.5_n0.2 [-0.25]
06-27 r21_mrstrength_n0.2_0000 [-0.198]
06-26 r21_mrstrength_n002_n001 [-1.137]
06-25 r21_mrstrength_n0.5_n0.2 [-0.263]
06-24 r21_mrstrength_n002_n001 [-1.437]
06-23 r21_mrstrength_00.2_00.5 [0.342]
06-20 r21_mrstrength_00.7_0001 [0.996]
06-19 r21_mrstrength_00.5_00.7 [0.634]
06-18 r21_mrstrength_n002_n001 [-1.755]
06-17 r21_mrstrength_n005_n002 [-2.425]
06-16 r21_mrstrength_n005_n002 [-4.18]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.123]
07-11 r23_gratio_0001_0002 [1.095]
07-10 r23_gratio_00.5_0001 [0.671]
07-09 r23_gratio_n001_n0.5 [-0.945]
07-08 r23_gratio_n001_n0.5 [-0.647]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.041]
07-03 r23_gratio_0000_00.5 [0.082]
07-02 r23_gratio_00.5_0001 [0.536]
07-01 r23_gratio_00.5_0001 [0.584]
06-30 r23_gratio_0000_00.5 [0.168]
06-27 r23_gratio_n0.5_0000 [-0.212]
06-26 r23_gratio_n0.5_0000 [-0.043]
06-25 r23_gratio_n0.5_0000 [-0.043]
06-24 r23_gratio_0001_0002 [1.45]
06-23 r23_gratio_0000_00.5 [0.085]
06-20 r23_gratio_n0.5_0000 [-0.345]
06-19 r23_gratio_0000_00.5 [0.043]
06-18 r23_gratio_n0.5_0000 [-0.213]
06-17 r23_gratio_n001_n0.5 [-0.752]
06-16 r23_gratio_00.5_0001 [0.932]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.769]
07-11 r24_volaratio_004_005 [4.428]
07-10 r24_volaratio_1.5_002 [1.691]
07-09 r24_volaratio_1.5_002 [1.936]
07-08 r24_volaratio_1.5_002 [1.57]
07-07 r24_volaratio_001_1.5 [1.382]
07-04 r24_volaratio_003_004 [3.098]
07-03 r24_volaratio_1.5_002 [1.637]
07-02 r24_volaratio_1.5_002 [1.609]
07-01 r24_volaratio_001_1.5 [1.167]
06-30 r24_volaratio_001_1.5 [1.218]
06-27 r24_volaratio_1.5_002 [1.578]
06-26 r24_volaratio_0.5_001 [0.983]
06-25 r24_volaratio_001_1.5 [1.206]
06-24 r24_volaratio_002_2.5 [2.147]
06-23 r24_volaratio_002_2.5 [2.326]
06-20 r24_volaratio_002_2.5 [2.478]
06-19 r24_volaratio_001_1.5 [1.34]
06-18 r24_volaratio_001_1.5 [1.292]
06-17 r24_volaratio_1.5_002 [1.872]
06-16 r24_volaratio_005_007 [5.021]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2531 etc relac 1237 1215.5 1222 1237 468000 16.5 1.352 -46.691 -0.278
2025-07-11 15:30 2531 etc relac 1250 1197 1200 1220.5 877900 33.5 2.822 60.23 -0.193
2025-07-10 15:30 2531 etc relac 1203 1183 1200 1187 547900 -5 -0.419 -21.267 -0.439
2025-07-09 15:30 2531 etc relac 1211 1188 1205 1192 695900 -24.5 -2.014 17.155 0.334
2025-07-08 15:30 2531 etc relac 1229 1210 1229 1216.5 594000 -20.5 -1.657 28.822 0.255
2025-07-07 15:30 2531 etc relac 1247 1230 1238.5 1237 461100 -1.5 -0.121 14.077 -0.561
2025-07-04 15:30 2531 etc relac 1248 1210.5 1229.5 1238.5 404200 8.5 0.691 -6.587 0.063
2025-07-03 15:30 2531 etc relac 1241.5 1221.5 1225 1230 432700 6 0.49 -18.034 0.059
2025-07-02 15:30 2531 etc relac 1231.5 1212 1219 1224 527900 11.5 0.948 -2.924 -0.56
2025-07-01 15:30 2531 etc relac 1213.5 1199.5 1205 1212.5 543800 14.5 1.21 24.24 -1.238
2025-06-30 15:30 2531 etc relac 1204.5 1190 1193 1198 437700 7 0.588 -7.011 0.838
2025-06-27 15:30 2531 etc relac 1191 1172.5 1174 1191 470700 14.5 1.232 30.605 1.43
2025-06-26 15:30 2531 etc relac 1181.5 1170 1170 1176.5 360400 6 0.513 -15.2 1.65
2025-06-25 15:30 2531 etc relac 1175 1161 1168.5 1170.5 425000 1.5 0.128 6.436 0.391
2025-06-24 15:30 2531 etc relac 1189.5 1164.5 1189.5 1169 399300 -3.5 -0.299 -2.156 1.138
2025-06-23 15:30 2531 etc relac 1188 1161 1171 1172.5 408100 2.5 0.214 -59.308 -0.128
2025-06-20 15:30 2531 etc relac 1178.5 1150 1157 1170 1002900 9 0.775 126.235 -0.221
2025-06-19 15:30 2531 etc relac 1172.5 1157 1166 1161 443300 -4.5 -0.386 -12.702 -1.02
2025-06-18 15:30 2531 etc relac 1176 1161 1173 1165.5 507800 -10 -0.851 -2.795 0.904
2025-06-17 15:30 2531 etc relac 1197.5 1175.5 1188.5 1175.5 522400 -22 -1.837 -13.481 0.588
2025-06-16 15:30 2531 etc relac 1255 1195 1245 1197.5 603800 -36 -2.919 -9.584 1.261


relastats
r2_調味料rdate
0.184 2025-07-14
0.233 2025-07-11
-0.224 2025-07-10
0.023 2025-07-09
-0.204 2025-07-08
-0.039 2025-07-07
0.594 2025-07-04
0.096 2025-07-03
0.265 2025-07-02
-0.11 2025-07-01
0.281 2025-06-30
0.474 2025-06-27
0.184 2025-06-26
-0.331 2025-06-25
0.081 2025-06-24
-0.08 2025-06-23
-0.362 2025-06-20
0.205 2025-06-19
0.391 2025-06-18
-0.344 2025-06-17
0.407 2025-06-16

相関係数2531 (3.3%:3.3%)
(3%:3%) 日経平均 0.592
(1.32%:1.32%) r2_調味料 0.819